69182 中企法興七九牛Ｊ (R 牛證)
按盤價 
0.069 -0.013 (-15.854%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.082 | 9,444.220 | 120,000 | 170,000 | 0.170 | 60,000 | 0.082 | 60,000 | 0.083 |
| 24/09/2025 | 0.085 | 9,442.990 | 980,000 | 170,000 | 0.170 | 660,000 | 0.076 | 320,000 | 0.078 |
| 23/09/2025 | 0.067 | 9,290.340 | 260,000 | 510,000 | 0.510 | 70,000 | 0.063 | 190,000 | 0.069 |
| 22/09/2025 | 0.075 | 9,370.730 | 470,000 | 390,000 | 0.390 | 310,000 | 0.073 | 160,000 | 0.074 |
| 19/09/2025 | 0.085 | 9,472.350 | 910,000 | 540,000 | 0.540 | 500,000 | 0.085 | 330,000 | 0.083 |
| 18/09/2025 | 0.084 | 9,456.520 | 4,680,000 | 710,000 | 0.710 | 2,160,000 | 0.082 | 2,520,000 | 0.083 |
| 17/09/2025 | 0.099 | 9,596.770 | 530,000 | 350,000 | 0.350 | 210,000 | 0.095 | 320,000 | 0.094 |
| 16/09/2025 | 0.077 | 9,386.390 | 30,000 | 240,000 | 0.240 | 10,000 | 0.079 | 20,000 | 0.079 |
| 15/09/2025 | 0.076 | 9,384.760 | 0 | 230,000 | 0.230 | ||||
| 12/09/2025 | 0.075 | 9,364.940 | 140,000 | 230,000 | 0.230 | 130,000 | 0.081 | 10,000 | 0.076 |
| 11/09/2025 | 0.064 | 9,260.250 | 470,000 | 350,000 | 0.350 | 70,000 | 0.059 | 400,000 | 0.062 |
| 10/09/2025 | 0.069 | 9,328.160 | 0 | 20,000 | 0.020 | ||||
| 09/09/2025 | 0.057 | 9,242.400 | 10,000 | 20,000 | 0.020 | 10,000 | 0.057 | ||
| 08/09/2025 | 0.046 | 9,121.660 | 10,000 | 10,000 | 0.010 | 10,000 | 0.046 | ||
| 05/09/2025 | 0.040 | 9,057.220 | 10,000 | 0 | 0.000 | 10,000 | 0.040 | ||
| 04/09/2025 | 0.025 | 8,937.090 | 20,000 | 10,000 | 0.010 | 20,000 | 0.026 | ||
| 03/09/2025 | 0.038 | 9,050.020 | 3,830,000 | 30,000 | 0.030 | 2,630,000 | 0.048 | 1,200,000 | 0.045 |
| 02/09/2025 | 0.045 | 9,108.120 | 1,450,000 | 1,460,000 | 1.460 | 1,450,000 | 0.049 | ||
| 01/09/2025 | 0.046 | 9,121.870 | 10,000 | 10,000 | 0.010 | 10,000 | 0.045 | ||
| 29/08/2025 | 0.027 | 8,947.790 | 160,000 | 0 | 0.000 | 80,000 | 0.036 | 80,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
