69223 騰訊摩通五甲牛Ｈ (R 牛證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.315 | 559.000 | 0 | ||||||
| 04/08/2025 | 0.305 | 550.000 | 0 | 1,555,000 | 1.555 | ||||
| 01/08/2025 | 0.280 | 535.000 | 0 | 1,555,000 | 1.555 | ||||
| 31/07/2025 | 0.315 | 550.000 | 50,000 | 1,555,000 | 1.555 | ||||
| 30/07/2025 | 0.305 | 549.000 | 100,000 | 1,555,000 | 1.555 | 100,000 | 0.305 | ||
| 29/07/2025 | 0.315 | 555.000 | 0 | 1,655,000 | 1.655 | ||||
| 28/07/2025 | 0.315 | 555.500 | 0 | 1,655,000 | 1.655 | ||||
| 25/07/2025 | 0.310 | 550.500 | 0 | 1,655,000 | 1.655 | ||||
| 24/07/2025 | 0.320 | 557.000 | 0 | 1,655,000 | 1.655 | ||||
| 23/07/2025 | 0.305 | 552.000 | 50,000 | 1,655,000 | 1.655 | 40,000 | 0.300 | ||
| 22/07/2025 | 0.255 | 526.000 | 270,000 | 1,695,000 | 1.695 | 10,000 | 0.248 | ||
| 21/07/2025 | 0.248 | 521.500 | 840,000 | 1,685,000 | 1.685 | 460,000 | 0.240 | 380,000 | 0.240 |
| 18/07/2025 | 0.245 | 519.000 | 3,755,000 | 1,765,000 | 1.765 | 1,010,000 | 0.245 | 2,035,000 | 0.247 |
| 17/07/2025 | 0.245 | 517.000 | 320,000 | 740,000 | 0.740 | 320,000 | 0.244 | ||
| 16/07/2025 | 0.242 | 516.500 | 0 | 1,060,000 | 1.060 | ||||
| 15/07/2025 | 0.241 | 517.500 | 175,000 | 1,060,000 | 1.060 | 130,000 | 0.220 | ||
| 14/07/2025 | 0.210 | 500.000 | 5,865,000 | 1,190,000 | 1.190 | 2,770,000 | 0.206 | 2,535,000 | 0.205 |
| 11/07/2025 | 0.205 | 496.600 | 3,165,000 | 1,425,000 | 1.425 | 1,075,000 | 0.213 | 1,560,000 | 0.215 |
| 10/07/2025 | 0.202 | 496.600 | 2,615,000 | 940,000 | 0.940 | 1,245,000 | 0.202 | 1,370,000 | 0.201 |
| 09/07/2025 | 0.205 | 497.600 | 4,370,000 | 815,000 | 0.815 | 2,230,000 | 0.204 | 2,100,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
