69223 騰訊摩通五甲牛Ｈ (R 牛證)
按盤價 
0.199 +0.011 (+5.851%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.188 | 487.800 | 5,000 | 1,240,000 | 1.240 | ||||
| 30/04/2025 | 0.160 | 477.200 | 10,995,000 | 1,240,000 | 1.240 | 5,150,000 | 0.155 | 5,425,000 | 0.154 |
| 29/04/2025 | 0.153 | 473.000 | 8,515,000 | 965,000 | 0.965 | 4,280,000 | 0.154 | 4,140,000 | 0.154 |
| 28/04/2025 | 0.165 | 478.200 | 2,640,000 | 1,105,000 | 1.105 | 1,265,000 | 0.166 | 1,375,000 | 0.165 |
| 25/04/2025 | 0.162 | 478.200 | 6,875,000 | 995,000 | 0.995 | 3,490,000 | 0.171 | 3,270,000 | 0.172 |
| 24/04/2025 | 0.147 | 471.000 | 1,270,000 | 1,215,000 | 1.215 | 925,000 | 0.147 | 120,000 | 0.152 |
| 23/04/2025 | 0.156 | 474.200 | 3,040,000 | 2,020,000 | 2.020 | 940,000 | 0.155 | 595,000 | 0.160 |
| 22/04/2025 | 0.126 | 460.400 | 6,675,000 | 2,365,000 | 2.365 | 3,350,000 | 0.119 | 3,225,000 | 0.119 |
| 17/04/2025 | 0.124 | 458.000 | 1,015,000 | 2,490,000 | 2.490 | 455,000 | 0.122 | ||
| 16/04/2025 | 0.097 | 448.000 | 1,075,000 | 2,035,000 | 2.035 | 585,000 | 0.097 | 270,000 | 0.094 |
| 15/04/2025 | 0.120 | 456.000 | 990,000 | 2,350,000 | 2.350 | 755,000 | 0.115 | 185,000 | 0.118 |
| 14/04/2025 | 0.115 | 454.000 | 8,425,000 | 2,920,000 | 2.920 | 2,110,000 | 0.115 | 3,895,000 | 0.113 |
| 11/04/2025 | 0.097 | 443.400 | 1,690,000 | 1,135,000 | 1.135 | 440,000 | 0.093 | 585,000 | 0.087 |
| 10/04/2025 | 0.098 | 444.800 | 5,535,000 | 990,000 | 0.990 | 3,230,000 | 0.111 | 1,165,000 | 0.130 |
| 09/04/2025 | 0.092 | 441.200 | 12,410,000 | 3,055,000 | 3.055 | 1,250,000 | 0.062 | 795,000 | 0.085 |
| 08/04/2025 | 0.088 | 440.400 | 19,425,000 | 3,510,000 | 3.510 | 5,405,000 | 0.092 | 5,720,000 | 0.091 |
| 07/04/2025 | 0.070 | 435.400 | 25,145,000 | 3,195,000 | 3.195 | 8,730,000 | 0.089 | 11,405,000 | 0.088 |
| 03/04/2025 | 0.203 | 497.800 | 0 | 520,000 | 0.520 | ||||
| 02/04/2025 | 0.214 | 504.000 | 0 | 520,000 | 0.520 | ||||
| 01/04/2025 | 0.214 | 504.000 | 0 | 520,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
