69250 阿里法興六九牛Ｃ (R 牛證)
按盤價 
0.125 -0.011 (-8.088%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.136 | 172.100 | 0 | 17,680,000 | 5.893 | ||||
| 28/10/2025 | 0.136 | 171.000 | 55,000 | 17,680,000 | 5.893 | 50,000 | 0.136 | ||
| 27/10/2025 | 0.140 | 173.600 | 270,000 | 17,730,000 | 5.910 | ||||
| 24/10/2025 | 0.130 | 168.300 | 3,490,000 | 17,730,000 | 5.910 | 150,000 | 0.128 | 2,800,000 | 0.128 |
| 23/10/2025 | 0.120 | 164.600 | 210,000 | 15,080,000 | 5.027 | 50,000 | 0.111 | ||
| 22/10/2025 | 0.117 | 161.900 | 350,000 | 15,130,000 | 5.043 | ||||
| 21/10/2025 | 0.124 | 165.100 | 995,000 | 15,130,000 | 5.043 | ||||
| 20/10/2025 | 0.118 | 161.900 | 1,365,000 | 15,130,000 | 5.043 | 50,000 | 0.112 | 355,000 | 0.116 |
| 17/10/2025 | 0.102 | 154.400 | 2,010,000 | 14,825,000 | 4.942 | 1,640,000 | 0.108 | 365,000 | 0.107 |
| 16/10/2025 | 0.114 | 161.200 | 750,000 | 16,100,000 | 5.367 | ||||
| 15/10/2025 | 0.117 | 161.600 | 420,000 | 16,100,000 | 5.367 | ||||
| 14/10/2025 | 0.105 | 155.600 | 3,370,000 | 16,100,000 | 5.367 | ||||
| 13/10/2025 | 0.120 | 162.600 | 1,270,000 | 16,100,000 | 5.367 | ||||
| 10/10/2025 | 0.124 | 165.400 | 2,975,000 | 16,100,000 | 5.367 | 385,000 | 0.130 | 30,000 | 0.132 |
| 09/10/2025 | 0.137 | 173.300 | 4,715,000 | 16,455,000 | 5.485 | 2,570,000 | 0.144 | 510,000 | 0.141 |
| 08/10/2025 | 0.147 | 177.600 | 205,000 | 18,515,000 | 6.172 | 10,000 | 0.145 | 100,000 | 0.145 |
| 06/10/2025 | 0.154 | 180.500 | 255,000 | 18,425,000 | 6.142 | 55,000 | 0.158 | ||
| 03/10/2025 | 0.161 | 185.100 | 155,000 | 18,480,000 | 6.160 | ||||
| 02/10/2025 | 0.160 | 183.100 | 520,000 | 18,480,000 | 6.160 | 520,000 | 0.161 | ||
| 30/09/2025 | 0.148 | 177.000 | 4,960,000 | 19,000,000 | 6.333 | 3,610,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
