69254 港交法興六四牛Ｉ (R 牛證)
按盤價 
0.116 +0.012 (+11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.104 | 442.200 | 3,010,000 | 26,705,000 | 26.705 | 85,000 | 0.102 | 400,000 | 0.106 |
| 20/08/2025 | 0.102 | 441.200 | 4,690,000 | 26,390,000 | 26.390 | 455,000 | 0.088 | 2,545,000 | 0.099 |
| 19/08/2025 | 0.092 | 433.800 | 1,725,000 | 24,300,000 | 24.300 | 65,000 | 0.100 | 1,545,000 | 0.091 |
| 18/08/2025 | 0.103 | 439.600 | 3,595,000 | 22,820,000 | 22.820 | 1,300,000 | 0.104 | 160,000 | 0.103 |
| 15/08/2025 | 0.099 | 439.400 | 5,930,000 | 23,960,000 | 23.960 | 140,000 | 0.089 | 2,890,000 | 0.095 |
| 14/08/2025 | 0.101 | 439.200 | 10,985,000 | 21,210,000 | 21.210 | 7,220,000 | 0.100 | ||
| 13/08/2025 | 0.099 | 439.800 | 12,420,000 | 28,430,000 | 28.430 | 50,000 | 0.099 | 2,815,000 | 0.092 |
| 12/08/2025 | 0.082 | 430.000 | 1,510,000 | 25,665,000 | 25.665 | 1,020,000 | 0.079 | 155,000 | 0.079 |
| 11/08/2025 | 0.082 | 430.600 | 4,745,000 | 26,530,000 | 26.530 | 1,190,000 | 0.083 | 720,000 | 0.082 |
| 08/08/2025 | 0.075 | 427.400 | 13,210,000 | 27,000,000 | 27.000 | 4,955,000 | 0.077 | 4,790,000 | 0.077 |
| 07/08/2025 | 0.084 | 431.600 | 9,800,000 | 27,165,000 | 27.165 | 3,145,000 | 0.083 | 2,315,000 | 0.083 |
| 06/08/2025 | 0.081 | 428.400 | 8,720,000 | 27,995,000 | 27.995 | 3,405,000 | 0.078 | 590,000 | 0.078 |
| 05/08/2025 | 0.067 | 423.400 | 11,370,000 | 30,810,000 | 30.810 | 1,680,000 | 0.069 | 775,000 | 0.070 |
| 04/08/2025 | 0.063 | 421.000 | 14,070,000 | 31,715,000 | 31.715 | 3,155,000 | 0.054 | 2,040,000 | 0.059 |
| 01/08/2025 | 0.058 | 417.000 | 95,245,000 | 32,830,000 | 32.830 | 31,725,000 | 0.070 | 45,990,000 | 0.067 |
| 31/07/2025 | 0.080 | 427.000 | 47,105,000 | 18,565,000 | 18.565 | 15,460,000 | 0.086 | 19,620,000 | 0.084 |
| 30/07/2025 | 0.090 | 433.200 | 12,740,000 | 14,405,000 | 14.405 | 3,635,000 | 0.097 | 340,000 | 0.095 |
| 29/07/2025 | 0.107 | 440.800 | 5,635,000 | 17,700,000 | 17.700 | 1,970,000 | 0.104 | 925,000 | 0.102 |
| 28/07/2025 | 0.121 | 449.400 | 16,315,000 | 18,745,000 | 18.745 | 5,085,000 | 0.120 | 4,815,000 | 0.121 |
| 25/07/2025 | 0.096 | 435.800 | 15,435,000 | 19,015,000 | 19.015 | 3,630,000 | 0.109 | 6,420,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
