69297 阿里花旗五八牛Ｃ (R 牛證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.305 | 116.200 | 0 | 10,000 | 0.020 | ||||
| 01/08/2025 | 0.310 | 116.900 | 330,000 | 10,000 | 0.020 | 220,000 | 0.315 | 110,000 | 0.320 |
| 31/07/2025 | 0.300 | 115.700 | 480,000 | 120,000 | 0.200 | 370,000 | 0.290 | 110,000 | 0.305 |
| 30/07/2025 | 0.315 | 117.100 | 0 | 380,000 | 0.630 | ||||
| 29/07/2025 | 0.345 | 120.700 | 120,000 | 380,000 | 0.630 | 120,000 | 0.335 | ||
| 28/07/2025 | 0.345 | 120.600 | 430,000 | 260,000 | 0.430 | 180,000 | 0.335 | ||
| 25/07/2025 | 0.320 | 118.000 | 0 | 440,000 | 0.730 | ||||
| 24/07/2025 | 0.345 | 120.300 | 80,000 | 440,000 | 0.730 | 50,000 | 0.345 | ||
| 23/07/2025 | 0.345 | 120.900 | 160,000 | 490,000 | 0.820 | 60,000 | 0.325 | ||
| 22/07/2025 | 0.315 | 118.000 | 110,000 | 550,000 | 0.920 | 110,000 | 0.315 | ||
| 21/07/2025 | 0.320 | 117.900 | 140,000 | 440,000 | 0.730 | 70,000 | 0.320 | 70,000 | 0.320 |
| 18/07/2025 | 0.295 | 115.800 | 0 | 440,000 | 0.730 | ||||
| 17/07/2025 | 0.265 | 112.500 | 220,000 | 440,000 | 0.730 | 220,000 | 0.277 | ||
| 16/07/2025 | 0.280 | 113.800 | 1,890,000 | 660,000 | 1.100 | 900,000 | 0.296 | 360,000 | 0.313 |
| 15/07/2025 | 0.270 | 113.500 | 1,720,000 | 1,200,000 | 2.000 | 850,000 | 0.230 | 710,000 | 0.234 |
| 14/07/2025 | 0.203 | 106.100 | 380,000 | 1,340,000 | 2.230 | 90,000 | 0.195 | 90,000 | 0.198 |
| 11/07/2025 | 0.193 | 105.100 | 1,770,000 | 1,340,000 | 2.230 | 730,000 | 0.201 | 720,000 | 0.193 |
| 10/07/2025 | 0.170 | 103.200 | 3,460,000 | 1,350,000 | 2.250 | 1,720,000 | 0.161 | 1,020,000 | 0.159 |
| 09/07/2025 | 0.167 | 102.900 | 750,000 | 2,050,000 | 3.420 | 170,000 | 0.180 | 380,000 | 0.174 |
| 08/07/2025 | 0.211 | 107.000 | 1,100,000 | 1,840,000 | 3.070 | 540,000 | 0.205 | 530,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
