69298 比迪匯豐六一牛Ｈ (R 牛證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.019 | 124.500 | 13,575,000 | 1,625,000 | 1.630 | 10,400,000 | 0.023 | 2,350,000 | 0.023 |
| 18/06/2025 | 0.037 | 127.500 | 5,450,000 | 9,675,000 | 9.680 | 2,325,000 | 0.038 | 2,000,000 | 0.044 |
| 17/06/2025 | 0.047 | 129.000 | 3,650,000 | 10,000,000 | 10.000 | 1,275,000 | 0.043 | 1,150,000 | 0.053 |
| 16/06/2025 | 0.055 | 129.800 | 10,725,000 | 10,125,000 | 10.130 | 1,825,000 | 0.043 | 5,275,000 | 0.051 |
| 13/06/2025 | 0.059 | 131.100 | 18,400,000 | 6,675,000 | 6.680 | 5,725,000 | 0.055 | 7,475,000 | 0.051 |
| 12/06/2025 | 0.080 | 134.400 | 15,500,000 | 4,925,000 | 4.930 | 8,575,000 | 0.097 | 1,675,000 | 0.093 |
| 11/06/2025 | 0.120 | 140.800 | 17,275,000 | 11,825,000 | 11.830 | 7,175,000 | 0.117 | 6,525,000 | 0.117 |
| 10/06/2025 | 0.087 | 135.600 | 58,900,000 | 12,475,000 | 12.480 | 22,775,000 | 0.073 | 21,150,000 | 0.071 |
| 09/06/2025 | 0.060 | 130.755 | 20,150,000 | 14,100,000 | 14.100 | 2,400,000 | 0.058 | 9,975,000 | 0.060 |
| 06/06/2025 | 0.086 | 132.888 | 29,600,000 | 6,525,000 | 6.530 | 7,875,000 | 0.085 | 5,800,000 | 0.083 |
| 05/06/2025 | 0.094 | 135.888 | 44,550,000 | 8,600,000 | 8.600 | 18,450,000 | 0.076 | 14,900,000 | 0.077 |
| 04/06/2025 | 0.078 | 133.955 | 45,475,000 | 12,150,000 | 12.150 | 17,100,000 | 0.083 | 18,575,000 | 0.082 |
| 03/06/2025 | 0.069 | 132.088 | 31,425,000 | 10,675,000 | 10.680 | 6,575,000 | 0.055 | 15,075,000 | 0.056 |
| 02/06/2025 | 0.041 | 127.021 | 21,875,000 | 2,175,000 | 2.180 | 10,525,000 | 0.033 | 8,725,000 | 0.034 |
| 30/05/2025 | 0.053 | 129.488 | 29,850,000 | 3,975,000 | 3.980 | 12,400,000 | 0.050 | 13,450,000 | 0.051 |
| 29/05/2025 | 0.083 | 133.888 | 44,325,000 | 2,925,000 | 2.930 | 19,575,000 | 0.081 | 20,600,000 | 0.081 |
| 28/05/2025 | 0.083 | 134.221 | 19,725,000 | 1,900,000 | 1.900 | 8,600,000 | 0.089 | 8,575,000 | 0.089 |
| 27/05/2025 | 0.112 | 137.955 | 10,275,000 | 1,925,000 | 1.930 | 3,950,000 | 0.100 | 5,500,000 | 0.099 |
| 26/05/2025 | 0.122 | 140.288 | 1,200,000 | 375,000 | 0.380 | 675,000 | 0.154 | 325,000 | 0.127 |
| 23/05/2025 | 0.203 | 153.621 | 7,450,000 | 725,000 | 0.730 | 3,225,000 | 0.208 | 3,475,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
