69298 比迪匯豐六一牛H (R 牛證)
即時 按盤價 不變0.047 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.0210.00%25/09/2025
     194.78027349比迪花旗五九沽A0.020-4.76%25/09/2025
     194.78027379比迪中銀五十沽A0.0180.00%02/10/2025
     194.78027441比迪匯豐五九沽A0.0260.00%25/09/2025
     194.78027493比迪摩通五九沽A0.0230.00%25/09/2025
     194.78027507比迪瑞銀五九沽A0.022+4.76%25/09/2025
     194.78028209比迪法興五九沽A0.0240.00%25/09/2025
     194.88025709比迪麥銀五十沽A0.029-6.45%03/10/2025
     199.90027574比迪國君五五沽A0.0100.00%12/05/2025
     199.90027603比迪匯豐五五沽A0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽A0.0100.00%12/05/2025
     199.90027636比迪瑞銀五五沽A0.0100.00%12/05/2025
     199.90027687比迪星展五五沽A0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽A0.0100.00%12/05/2025
     200.00027483比迪信證五五沽A0.0140.00%19/05/2025
     227.80013232比迪匯豐五八沽A0.0200.00%07/08/2025
     227.80013384比迪國君五八沽A0.0130.00%04/08/2025
     227.80013395比迪摩利五八沽A0.0170.00%04/08/2025
     227.80029774比迪瑞銀五八沽A0.018-5.26%04/08/2025
     227.80029786比迪花旗五八沽A0.016-5.88%04/08/2025
     227.80029841比迪摩通五八沽A0.0190.00%04/08/2025
     228.00029365比迪信證五八沽A0.014-12.50%11/08/2025
     239.80013539比迪瑞銀五十沽A0.056-3.45%22/10/2025
     239.80013603比迪摩通五十沽A0.055-5.17%22/10/2025
     240.00013389比迪中銀五十沽B0.065-4.41%30/10/2025
     246.98013514比迪瑞銀五八沽B0.022-4.35%11/08/2025
     249.00013509比迪法興五八沽A0.0360.00%11/08/2025
27108比迪法巴五九購A1.2900.00%02/09/2025260.000     
     264.80013673比迪摩利五八沽B0.034-8.11%04/08/2025
     264.80013700比迪瑞銀五八沽C0.037-5.13%04/08/2025
     264.80013714比迪匯豐五八沽B0.0420.00%04/08/2025
     264.80013720比迪摩通五八沽B0.039-7.14%04/08/2025
     264.80013783比迪星展五八沽A0.0250.00%04/08/2025
     265.00013552比迪花旗五八沽B0.030-9.09%11/08/2025
     275.00013726比迪信證五八沽B0.0520.00%18/08/2025
     275.00015832比迪中銀五八沽A0.051+2.00%11/08/2025
     279.80013803比迪國君五八沽B0.060-1.64%29/08/2025
     279.80013811比迪瑞銀五八沽D0.069-6.76%29/08/2025
21815比迪法巴五七購A1.0200.00%03/07/2025280.00013479比迪華泰五九沽A0.069-5.48%05/09/2025
13055比迪中銀五六購C1.0300.00%25/06/2025280.200     
23456比迪摩通五六購A1.0500.00%25/06/2025280.200     
23503比迪瑞銀五六購A1.070+0.94%25/06/2025280.200     
26876比迪韓投五六購A1.060+0.95%25/06/2025280.200     
25531比迪法巴五甲購A1.1100.00%04/11/2025282.000     
23120比迪麥銀五甲購A1.2200.00%04/11/2025282.110     
     290.60014197比迪瑞銀五九沽B0.108-3.57%24/09/2025
     290.60016486比迪花旗五九沽B0.1030.00%24/09/2025
     290.80013691比迪中銀五十沽C0.117-2.50%02/10/2025
     290.91014033比迪摩利五八沽C0.065-7.14%11/08/2025
     290.91014129比迪瑞銀五八沽E0.067-5.63%11/08/2025
     290.91014190比迪匯豐五九沽B0.109-1.80%24/09/2025
     290.91014218比迪法興五八沽B0.073-2.67%11/08/2025
     291.11013837比迪摩通五八沽C0.076-5.00%18/08/2025
     291.31014153比迪花旗五八沽C0.052-10.34%11/08/2025
25728比迪中銀五五購A0.860+1.18%30/05/2025299.790     
24949比迪摩利五五購A0.8600.00%29/05/2025299.990     
24902比迪法巴五十購A0.9400.00%03/10/2025300.000     
29250比迪花旗五五購A0.850+1.19%22/05/2025300.000     
25109比迪匯豐五五購A0.850+1.19%22/05/2025300.190     
25376比迪法興五五購A0.8400.00%22/05/2025300.190     
25506比迪摩通五五購A0.8500.00%22/05/2025300.190     
25676比迪國君五五購A0.8500.00%22/05/2025300.190     
27207比迪瑞銀五九購A1.0100.00%25/09/2025300.200     
     308.68014372比迪摩利五八沽D0.105-4.55%18/08/2025
     308.68015071比迪國君五八沽C0.110-1.79%18/08/2025
     308.88014191比迪瑞銀五八沽F0.113-2.59%25/08/2025
     317.80015134比迪匯豐五八沽C0.135-3.57%22/08/2025
     318.00014158比迪星展五八沽B0.155-1.90%29/08/2025
     318.00015098比迪信證五八沽C0.137-4.20%29/08/2025
25799比迪信證五七購A0.6800.00%04/07/2025320.000     
29122比迪法巴五六購A0.7100.00%26/06/2025320.000     
13439比迪華泰五六購A0.6600.00%26/06/2025320.200     
27570比迪國君五六購A0.6800.00%26/06/2025320.200     
27630比迪摩利五六購A0.6800.00%26/06/2025320.200     
27707比迪中銀五六購A0.6800.00%26/06/2025320.200     
29225比迪星展五六購A0.7000.00%26/06/2025320.200     
29666比迪匯豐五六購B0.670-1.47%26/06/2025320.200     
     320.91015200比迪華泰五九沽B0.00%15/09/2025
     320.91015222比迪瑞銀五九沽C0.189-4.55%15/09/2025
     321.11015058比迪摩通五九沽B0.185-4.64%22/09/2025
     328.88015172比迪中銀五十沽D0.2700.00%30/10/2025
13388比迪中銀五九購A0.6700.00%30/09/2025350.000     
27983比迪法巴五七購B0.280-3.45%03/07/2025380.000     
14692比迪摩利五六購C0.260-7.14%25/06/2025380.200     
28953比迪法興五六購A0.285-3.39%26/06/2025380.200     
15753比迪信證五八購B0.00%21/08/2025381.800     
28748比迪中銀五八購A0.440+2.33%28/08/2025382.000     
13516比迪國君五八購A0.4350.00%21/08/2025382.200     
29463比迪瑞銀五八購A0.4200.00%21/08/2025382.200     
29504比迪摩通五八購A0.4200.00%21/08/2025382.200     
29528比迪花旗五八購A0.400-1.23%21/08/2025382.200     
13535比迪摩利五八購A0.3850.00%11/08/2025383.990     
14635比迪星展六甲購A0.1970.00%20/11/2026385.000     
16403比迪花旗六二購A0.00%11/02/2026400.800     
15266比迪信證六二購A0.110-0.90%23/02/2026400.880     
15416比迪摩利六二購A0.115-0.86%11/02/2026401.080     
15571比迪摩通六二購A0.1250.00%11/02/2026401.080     
15585比迪瑞銀六二購A0.1220.00%11/02/2026401.080     
15617比迪法興六二購A0.117-0.85%11/02/2026401.080     
15626比迪匯豐六二購A0.116-1.69%11/02/2026401.080     
16137比迪星展六二購A0.1310.00%27/02/2026401.080     
28176比迪中銀五六購B0.111-10.48%30/06/2025428.000     
13567比迪國君五六購B0.0970.00%23/06/2025428.200     
13610比迪法巴五六購B0.095-10.38%23/06/2025428.200     
13613比迪星展五六購B0.097-3.00%23/06/2025428.200     
14045比迪華泰五六購B0.102-5.56%23/06/2025428.200     
28249比迪匯豐五六購A0.082-5.75%27/06/2025444.000     
13741比迪摩利五六購B0.080-4.76%20/06/2025444.200     
13774比迪摩通五六購B0.078-11.36%20/06/2025444.200     
13787比迪花旗五六購A0.060-13.04%20/06/2025444.200     
13812比迪瑞銀五六購B0.074-11.90%20/06/2025444.200     
15831比迪中銀五十購B0.3300.00%30/10/2025448.880     
13671比迪華泰五九購A0.196-3.92%05/09/2025458.000     
15714比迪摩通五八購D0.222-3.06%29/08/2025458.200     
15765比迪匯豐五八購C0.181-3.72%29/08/2025458.200     
15853比迪瑞銀五八購F0.211-3.65%29/08/2025458.200     
13524比迪信證五九購A0.195-2.01%19/09/2025468.880     
15536比迪中銀五九購B0.1900.00%12/09/2025469.080     
13764比迪花旗五八購B0.124-4.62%18/08/2025475.000     
16423比迪華泰五甲購A0.00%06/11/2025475.000     
13776比迪瑞銀五八購C0.136-4.23%18/08/2025475.880     
13986比迪摩利五八購B0.118-4.84%11/08/2025476.080     
14002比迪法興五八購A0.131-4.38%11/08/2025476.080     
14076比迪法巴五八購A0.116-6.45%11/08/2025476.080     
14850比迪國君五八購C0.124-0.80%11/08/2025476.080     
14872比迪匯豐五八購B0.124-7.46%11/08/2025476.080     
13692比迪中銀五甲購A0.250-1.96%28/11/2025488.880     
15796比迪瑞銀五十購A0.204-3.32%09/10/2025488.880     
16001比迪法巴五十購C0.174-3.87%03/10/2025489.080     
15642比迪摩利五九購C0.156-5.45%24/09/2025499.990     
13710比迪匯豐五十購A0.166-5.68%02/10/2025500.000     
15678比迪瑞銀五九購D0.176-2.22%24/09/2025500.500     
16018比迪摩通五九購B0.191-1.04%24/09/2025500.500     
14403比迪信證五八購A0.080-5.88%11/08/2025509.880     
13850比迪摩通五八購B0.100-5.66%18/08/2025510.110     
14063比迪瑞銀五八購D0.090-5.26%11/08/2025510.610     
14078比迪法巴五八購B0.082-6.82%11/08/2025510.610     
14104比迪國君五八購B0.094-3.09%11/08/2025510.610     
14156比迪華泰五八購A0.083-5.68%11/08/2025510.610     
14174比迪中銀五八購B0.092-3.16%11/08/2025510.610     
15612比迪花旗五八購D0.077-6.10%11/08/2025510.610     
14115比迪摩利五八購C0.099-4.81%25/08/2025526.990     
16400比迪匯豐五八購D0.104-7.14%18/08/2025527.490     
15261比迪法巴五八購C0.060-9.09%18/08/2025549.500     
14239比迪花旗五八購C0.068-8.11%25/08/2025550.000     
14440比迪星展五八購A0.077-1.28%18/08/2025550.500     
14493比迪瑞銀五八購E0.070-5.41%18/08/2025550.500     
14536比迪匯豐五八購A0.074-5.13%25/08/2025550.500     
14554比迪摩通五八購C0.070-7.89%18/08/2025550.500     
15208比迪中銀五十購A0.117-2.50%03/10/2025560.000     
13728比迪信證五乙購A0.156-1.27%29/12/2025568.880     
16387比迪華泰五乙購A0.181-1.63%18/12/2025569.380     
16413比迪瑞銀五乙購A0.183-2.66%18/12/2025569.380     
15177比迪法興五九購A0.088-1.12%23/09/2025590.000     
15311比迪摩利五九購A0.088-1.12%16/09/2025590.500     
15370比迪瑞銀五九購B0.086-3.37%16/09/2025590.500     
13877比迪法巴五乙購A0.167-4.02%05/12/2025600.000     
15187比迪信證五九購B0.091-3.19%23/09/2025608.880     
15194比迪匯豐五十購B0.077-1.28%03/10/2025621.100     
15240比迪摩通五九購A0.0560.00%24/09/2025625.250     
15347比迪摩利五九購B0.00%17/09/2025625.750     
15421比迪瑞銀五九購C0.056-5.08%17/09/2025625.750     
15209比迪中銀五乙購A0.121-1.63%30/12/2025633.000     
15243比迪法巴五十購B0.051-7.27%03/10/2025668.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/05/2025 17:59
  即時報價更新時間為 08/05/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老