69308 騰訊花旗五七牛Ｉ (R 牛證)
按盤價 
0.194 +0.013 (+7.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.181 | 487.800 | 3,080,000 | 1,850,000 | 2.310 | 1,375,000 | 0.176 | 630,000 | 0.175 |
| 30/04/2025 | 0.154 | 477.200 | 410,000 | 2,595,000 | 3.240 | 160,000 | 0.152 | 190,000 | 0.152 |
| 29/04/2025 | 0.146 | 473.000 | 370,000 | 2,565,000 | 3.210 | 30,000 | 0.142 | 105,000 | 0.150 |
| 28/04/2025 | 0.158 | 478.200 | 4,905,000 | 2,490,000 | 3.110 | 2,515,000 | 0.158 | 1,120,000 | 0.158 |
| 25/04/2025 | 0.155 | 478.200 | 12,290,000 | 3,885,000 | 4.860 | 7,005,000 | 0.164 | 1,525,000 | 0.167 |
| 24/04/2025 | 0.141 | 471.000 | 2,825,000 | 9,365,000 | 11.710 | 755,000 | 0.140 | 730,000 | 0.142 |
| 23/04/2025 | 0.150 | 474.200 | 11,945,000 | 9,390,000 | 11.740 | 3,730,000 | 0.153 | 2,625,000 | 0.150 |
| 22/04/2025 | 0.122 | 460.400 | 21,030,000 | 10,495,000 | 13.120 | 8,775,000 | 0.119 | 8,175,000 | 0.118 |
| 17/04/2025 | 0.118 | 458.000 | 35,050,000 | 11,095,000 | 13.870 | 15,955,000 | 0.116 | 8,360,000 | 0.113 |
| 16/04/2025 | 0.094 | 448.000 | 52,760,000 | 18,690,000 | 23.360 | 17,410,000 | 0.092 | 18,360,000 | 0.095 |
| 15/04/2025 | 0.116 | 456.000 | 31,065,000 | 17,740,000 | 22.180 | 9,800,000 | 0.118 | 10,315,000 | 0.117 |
| 14/04/2025 | 0.111 | 454.000 | 57,515,000 | 17,225,000 | 21.530 | 17,965,000 | 0.107 | 29,595,000 | 0.107 |
| 11/04/2025 | 0.087 | 443.400 | 63,040,000 | 5,595,000 | 6.990 | 26,320,000 | 0.078 | 27,980,000 | 0.080 |
| 10/04/2025 | 0.088 | 444.800 | 80,600,000 | 3,935,000 | 4.920 | 36,815,000 | 0.097 | 39,605,000 | 0.097 |
| 09/04/2025 | 0.083 | 441.200 | 1,915,000 | 1,145,000 | 1.430 | 665,000 | 0.058 | 920,000 | 0.062 |
| 08/04/2025 | 0.077 | 440.400 | 2,685,000 | 890,000 | 1.110 | 2,315,000 | 0.081 | 315,000 | 0.082 |
| 07/04/2025 | 0.062 | 435.400 | 150,000 | 2,890,000 | 3.610 | 100,000 | 0.105 | 50,000 | 0.103 |
| 03/04/2025 | 0.196 | 497.800 | 0 | 2,940,000 | 3.680 | ||||
| 02/04/2025 | 0.205 | 504.000 | 0 | 2,940,000 | 3.680 | ||||
| 01/04/2025 | 0.206 | 504.000 | 0 | 2,940,000 | 3.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
