69312 阿里匯豐五十牛Ｃ (R 牛證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.310 | 122.000 | 210,000 | 860,000 | 1.430 | 170,000 | 0.275 | ||
| 30/04/2025 | 0.255 | 117.500 | 50,000 | 690,000 | 1.150 | 50,000 | 0.255 | ||
| 29/04/2025 | 0.238 | 115.000 | 160,000 | 740,000 | 1.230 | 120,000 | 0.232 | ||
| 28/04/2025 | 0.240 | 115.200 | 40,000 | 860,000 | 1.430 | ||||
| 25/04/2025 | 0.238 | 115.600 | 90,000 | 860,000 | 1.430 | 70,000 | 0.242 | ||
| 24/04/2025 | 0.221 | 113.800 | 30,000 | 930,000 | 1.550 | ||||
| 23/04/2025 | 0.241 | 116.000 | 50,000 | 930,000 | 1.550 | ||||
| 22/04/2025 | 0.186 | 110.000 | 400,000 | 930,000 | 1.550 | 120,000 | 0.165 | ||
| 17/04/2025 | 0.170 | 108.700 | 1,660,000 | 1,050,000 | 1.750 | 320,000 | 0.166 | 870,000 | 0.166 |
| 16/04/2025 | 0.139 | 105.400 | 2,390,000 | 500,000 | 0.830 | 970,000 | 0.141 | 730,000 | 0.140 |
| 15/04/2025 | 0.184 | 109.900 | 6,430,000 | 740,000 | 1.230 | 2,670,000 | 0.193 | 2,630,000 | 0.197 |
| 14/04/2025 | 0.168 | 108.200 | 4,960,000 | 780,000 | 1.300 | 2,350,000 | 0.164 | 2,220,000 | 0.167 |
| 11/04/2025 | 0.123 | 103.000 | 9,020,000 | 910,000 | 1.520 | 4,120,000 | 0.120 | 4,200,000 | 0.119 |
| 10/04/2025 | 0.133 | 104.800 | 10,580,000 | 830,000 | 1.380 | 4,620,000 | 0.155 | 3,980,000 | 0.151 |
| 09/04/2025 | 0.129 | 103.600 | 6,590,000 | 1,470,000 | 2.450 | 3,060,000 | 0.080 | 2,730,000 | 0.097 |
| 08/04/2025 | 0.110 | 102.500 | 24,870,000 | 1,800,000 | 3.000 | 10,580,000 | 0.108 | 12,140,000 | 0.105 |
| 07/04/2025 | 0.089 | 101.300 | 7,070,000 | 240,000 | 0.400 | 3,530,000 | 0.110 | 3,540,000 | 0.112 |
| 03/04/2025 | 0.325 | 123.500 | 0 | 230,000 | 0.380 | ||||
| 02/04/2025 | 0.385 | 130.000 | 0 | 230,000 | 0.380 | ||||
| 01/04/2025 | 0.380 | 129.800 | 0 | 230,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
