69312 阿里匯豐五十牛Ｃ (R 牛證)
按盤價 
0.255 +0.011 (+4.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.244 | 116.000 | 0 | 620,000 | 1.030 | ||||
| 04/08/2025 | 0.249 | 116.200 | 0 | 620,000 | 1.030 | ||||
| 01/08/2025 | 0.255 | 116.900 | 10,000 | 620,000 | 1.030 | 10,000 | 0.260 | ||
| 31/07/2025 | 0.244 | 115.700 | 110,000 | 630,000 | 1.050 | 110,000 | 0.244 | ||
| 30/07/2025 | 0.260 | 117.100 | 110,000 | 740,000 | 1.230 | 110,000 | 0.260 | ||
| 29/07/2025 | 0.290 | 120.700 | 750,000 | 630,000 | 1.050 | 520,000 | 0.275 | 230,000 | 0.280 |
| 28/07/2025 | 0.290 | 120.600 | 510,000 | 920,000 | 1.530 | 110,000 | 0.285 | ||
| 25/07/2025 | 0.265 | 118.000 | 570,000 | 810,000 | 1.350 | 470,000 | 0.266 | ||
| 24/07/2025 | 0.290 | 120.300 | 130,000 | 1,280,000 | 2.130 | 130,000 | 0.290 | ||
| 23/07/2025 | 0.290 | 120.900 | 370,000 | 1,410,000 | 2.350 | 150,000 | 0.285 | ||
| 22/07/2025 | 0.260 | 118.000 | 1,410,000 | 1,560,000 | 2.600 | 510,000 | 0.258 | 140,000 | 0.260 |
| 21/07/2025 | 0.265 | 117.900 | 1,330,000 | 1,930,000 | 3.220 | 700,000 | 0.265 | 550,000 | 0.265 |
| 18/07/2025 | 0.242 | 115.800 | 2,730,000 | 2,080,000 | 3.470 | 1,160,000 | 0.240 | 1,140,000 | 0.243 |
| 17/07/2025 | 0.211 | 112.500 | 510,000 | 2,100,000 | 3.500 | 470,000 | 0.227 | 30,000 | 0.214 |
| 16/07/2025 | 0.222 | 113.800 | 3,670,000 | 2,540,000 | 4.230 | 2,220,000 | 0.239 | 550,000 | 0.248 |
| 15/07/2025 | 0.220 | 113.500 | 11,070,000 | 4,210,000 | 7.020 | 3,400,000 | 0.201 | 5,120,000 | 0.205 |
| 14/07/2025 | 0.148 | 106.100 | 3,190,000 | 2,490,000 | 4.150 | 1,190,000 | 0.143 | 1,000,000 | 0.133 |
| 11/07/2025 | 0.137 | 105.100 | 840,000 | 2,680,000 | 4.470 | 260,000 | 0.144 | 400,000 | 0.144 |
| 10/07/2025 | 0.115 | 103.200 | 320,000 | 2,540,000 | 4.230 | 180,000 | 0.104 | 110,000 | 0.113 |
| 09/07/2025 | 0.113 | 102.900 | 880,000 | 2,610,000 | 4.350 | 410,000 | 0.135 | 320,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
