69334 匯豐法巴八五牛Ｏ (R 牛證)
按盤價 
0.410 -0.005 (-1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.415 | 161.500 | 100,000 | 264,000 | 0.440 | 56,000 | 0.415 | ||
| 22/07/2026 | 0.380 | 158.900 | 44,000 | 208,000 | 0.347 | 44,000 | 0.380 | ||
| 21/07/2026 | 0.370 | 156.500 | 0 | 252,000 | 0.420 | ||||
| 20/07/2026 | 0.370 | 157.800 | 0 | 252,000 | 0.420 | ||||
| 17/07/2026 | 0.365 | 156.900 | 0 | 252,000 | 0.420 | ||||
| 16/07/2026 | 0.365 | 156.900 | 0 | 252,000 | 0.420 | ||||
| 15/07/2026 | 0.350 | 155.300 | 0 | 252,000 | 0.420 | ||||
| 14/07/2026 | 0.335 | 152.600 | 0 | 252,000 | 0.420 | ||||
| 13/07/2026 | 0.340 | 153.800 | 0 | 252,000 | 0.420 | ||||
| 10/07/2026 | 0.340 | 153.500 | 16,000 | 252,000 | 0.420 | 12,000 | 0.340 | ||
| 09/07/2026 | 0.320 | 152.300 | 4,000 | 264,000 | 0.440 | 4,000 | 0.315 | ||
| 08/07/2026 | 0.330 | 151.900 | 80,000 | 260,000 | 0.433 | 80,000 | 0.335 | ||
| 07/07/2026 | 0.330 | 153.300 | 0 | 340,000 | 0.567 | ||||
| 06/07/2026 | 0.315 | 152.000 | 12,000 | 340,000 | 0.567 | ||||
| 03/07/2026 | 0.320 | 152.000 | 188,000 | 340,000 | 0.567 | 48,000 | 0.305 | ||
| 02/07/2026 | 0.290 | 149.500 | 280,000 | 388,000 | 0.647 | 280,000 | 0.285 | ||
| 30/06/2026 | 0.280 | 147.900 | 0 | 668,000 | 1.113 | ||||
| 29/06/2026 | 0.275 | 147.600 | 44,000 | 668,000 | 1.113 | 32,000 | 0.270 | ||
| 26/06/2026 | 0.290 | 147.700 | 8,000 | 636,000 | 1.060 | ||||
| 25/06/2026 | 0.285 | 148.300 | 416,000 | 636,000 | 1.060 | 336,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
