69344 阿里法興五八牛Ｋ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.238 | 116.000 | 0 | ||||||
| 04/08/2025 | 0.243 | 116.200 | 0 | 2,570,000 | 4.283 | ||||
| 01/08/2025 | 0.245 | 116.900 | 0 | 2,570,000 | 4.283 | ||||
| 31/07/2025 | 0.240 | 115.700 | 0 | 2,570,000 | 4.283 | ||||
| 30/07/2025 | 0.255 | 117.100 | 0 | 2,570,000 | 4.283 | ||||
| 29/07/2025 | 0.275 | 120.700 | 0 | 2,570,000 | 4.283 | ||||
| 28/07/2025 | 0.275 | 120.600 | 0 | 2,570,000 | 4.283 | ||||
| 25/07/2025 | 0.260 | 118.000 | 0 | 2,570,000 | 4.283 | ||||
| 24/07/2025 | 0.285 | 120.300 | 90,000 | 2,570,000 | 4.283 | 90,000 | 0.295 | ||
| 23/07/2025 | 0.285 | 120.900 | 0 | 2,660,000 | 4.433 | ||||
| 22/07/2025 | 0.255 | 118.000 | 930,000 | 2,660,000 | 4.433 | 420,000 | 0.255 | 510,000 | 0.250 |
| 21/07/2025 | 0.260 | 117.900 | 190,000 | 2,570,000 | 4.283 | 190,000 | 0.260 | ||
| 18/07/2025 | 0.238 | 115.800 | 10,000 | 2,760,000 | 4.600 | 10,000 | 0.238 | ||
| 17/07/2025 | 0.208 | 112.500 | 10,000 | 2,770,000 | 4.617 | ||||
| 16/07/2025 | 0.219 | 113.800 | 10,000 | 2,770,000 | 4.617 | 10,000 | 0.246 | ||
| 15/07/2025 | 0.213 | 113.500 | 0 | 2,780,000 | 4.633 | ||||
| 14/07/2025 | 0.143 | 106.100 | 400,000 | 2,780,000 | 4.633 | 10,000 | 0.130 | ||
| 11/07/2025 | 0.133 | 105.100 | 910,000 | 2,770,000 | 4.617 | 210,000 | 0.133 | 300,000 | 0.131 |
| 10/07/2025 | 0.109 | 103.200 | 0 | 2,680,000 | 4.467 | ||||
| 09/07/2025 | 0.109 | 102.900 | 100,000 | 2,680,000 | 4.467 | 100,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 07:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
