69349 小米法巴五九牛Ａ (R 牛證)
按盤價 
0.219 -0.007 (-3.097%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.226 | 56.850 | 0 | 720,000 | 0.720 | ||||
| 17/09/2025 | 0.234 | 57.850 | 0 | 720,000 | 0.720 | ||||
| 16/09/2025 | 0.219 | 56.450 | 0 | 720,000 | 0.720 | ||||
| 15/09/2025 | 0.217 | 56.200 | 540,000 | 720,000 | 0.720 | 540,000 | 0.215 | ||
| 12/09/2025 | 0.206 | 55.150 | 0 | 1,260,000 | 1.260 | ||||
| 11/09/2025 | 0.203 | 54.650 | 0 | 1,260,000 | 1.260 | ||||
| 10/09/2025 | 0.207 | 54.950 | 0 | 1,260,000 | 1.260 | ||||
| 09/09/2025 | 0.215 | 56.200 | 0 | 1,260,000 | 1.260 | ||||
| 08/09/2025 | 0.201 | 54.750 | 0 | 1,260,000 | 1.260 | ||||
| 05/09/2025 | 0.192 | 53.650 | 0 | 1,260,000 | 1.260 | ||||
| 04/09/2025 | 0.192 | 53.450 | 1,080,000 | 1,260,000 | 1.260 | 1,080,000 | 0.193 | ||
| 03/09/2025 | 0.203 | 54.700 | 1,300,000 | 180,000 | 0.180 | 1,280,000 | 0.213 | ||
| 02/09/2025 | 0.215 | 55.850 | 8,700,000 | 1,460,000 | 1.460 | 3,160,000 | 0.217 | 4,440,000 | 0.215 |
| 01/09/2025 | 0.196 | 54.000 | 920,000 | 180,000 | 0.180 | 480,000 | 0.194 | 440,000 | 0.196 |
| 29/08/2025 | 0.187 | 52.850 | 1,580,000 | 220,000 | 0.220 | 1,040,000 | 0.184 | 440,000 | 0.183 |
| 28/08/2025 | 0.186 | 53.100 | 600,000 | 820,000 | 0.820 | 560,000 | 0.186 | ||
| 27/08/2025 | 0.188 | 53.200 | 60,000 | 1,380,000 | 1.380 | ||||
| 26/08/2025 | 0.190 | 53.500 | 0 | 1,380,000 | 1.380 | ||||
| 25/08/2025 | 0.190 | 53.500 | 0 | 1,380,000 | 1.380 | ||||
| 22/08/2025 | 0.180 | 52.550 | 1,320,000 | 1,380,000 | 1.380 | 1,160,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
