69359 阿里法巴五九牛Ａ (R 牛證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.330 | 116.200 | 0 | 1,160,000 | 1.160 | ||||
| 01/08/2025 | 0.330 | 116.900 | 0 | 1,160,000 | 1.160 | ||||
| 31/07/2025 | 0.325 | 115.700 | 20,000 | 1,160,000 | 1.160 | ||||
| 30/07/2025 | 0.345 | 117.100 | 0 | 1,160,000 | 1.160 | ||||
| 29/07/2025 | 0.375 | 120.700 | 0 | 1,160,000 | 1.160 | ||||
| 28/07/2025 | 0.375 | 120.600 | 0 | 1,160,000 | 1.160 | ||||
| 25/07/2025 | 0.350 | 118.000 | 0 | 1,160,000 | 1.160 | ||||
| 24/07/2025 | 0.370 | 120.300 | 0 | 1,160,000 | 1.160 | ||||
| 23/07/2025 | 0.370 | 120.900 | 0 | 1,160,000 | 1.160 | ||||
| 22/07/2025 | 0.345 | 118.000 | 0 | 1,160,000 | 1.160 | ||||
| 21/07/2025 | 0.345 | 117.900 | 200,000 | 1,160,000 | 1.160 | ||||
| 18/07/2025 | 0.325 | 115.800 | 0 | 1,160,000 | 1.160 | ||||
| 17/07/2025 | 0.300 | 112.500 | 0 | 1,160,000 | 1.160 | ||||
| 16/07/2025 | 0.305 | 113.800 | 0 | 1,160,000 | 1.160 | ||||
| 15/07/2025 | 0.305 | 113.500 | 1,030,000 | 1,160,000 | 1.160 | 100,000 | 0.305 | ||
| 14/07/2025 | 0.233 | 106.100 | 30,000 | 1,060,000 | 1.060 | 30,000 | 0.221 | ||
| 11/07/2025 | 0.227 | 105.100 | 470,000 | 1,030,000 | 1.030 | 300,000 | 0.234 | ||
| 10/07/2025 | 0.202 | 103.200 | 710,000 | 730,000 | 0.730 | 330,000 | 0.198 | ||
| 09/07/2025 | 0.204 | 102.900 | 1,070,000 | 400,000 | 0.400 | 1,050,000 | 0.217 | ||
| 08/07/2025 | 0.243 | 107.000 | 480,000 | 1,450,000 | 1.450 | 270,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
