69364 騰訊法巴五八牛Ｃ (R 牛證)
按盤價 
0.216 +0.010 (+4.854%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.206 | 487.800 | 100,000 | 3,270,000 | 2.180 | 100,000 | 0.204 | ||
| 30/04/2025 | 0.179 | 477.200 | 0 | 3,370,000 | 2.247 | ||||
| 29/04/2025 | 0.173 | 473.000 | 425,000 | 3,370,000 | 2.247 | 325,000 | 0.168 | ||
| 28/04/2025 | 0.183 | 478.200 | 0 | 3,695,000 | 2.463 | ||||
| 25/04/2025 | 0.183 | 478.200 | 480,000 | 3,695,000 | 2.463 | 480,000 | 0.183 | ||
| 24/04/2025 | 0.167 | 471.000 | 180,000 | 4,175,000 | 2.783 | 180,000 | 0.164 | ||
| 23/04/2025 | 0.178 | 474.200 | 3,135,000 | 4,355,000 | 2.903 | 815,000 | 0.178 | 400,000 | 0.180 |
| 22/04/2025 | 0.150 | 460.400 | 4,775,000 | 4,770,000 | 3.180 | 1,570,000 | 0.142 | ||
| 17/04/2025 | 0.146 | 458.000 | 7,970,000 | 6,340,000 | 4.227 | 320,000 | 0.145 | ||
| 16/04/2025 | 0.121 | 448.000 | 5,000,000 | 6,020,000 | 4.013 | 1,215,000 | 0.118 | ||
| 15/04/2025 | 0.142 | 456.000 | 2,030,000 | 4,805,000 | 3.203 | 310,000 | 0.135 | ||
| 14/04/2025 | 0.139 | 454.000 | 2,675,000 | 5,115,000 | 3.410 | 600,000 | 0.142 | 720,000 | 0.137 |
| 11/04/2025 | 0.120 | 443.400 | 5,505,000 | 4,995,000 | 3.330 | 270,000 | 0.103 | 4,615,000 | 0.099 |
| 10/04/2025 | 0.121 | 444.800 | 1,060,000 | 650,000 | 0.433 | 295,000 | 0.123 | 270,000 | 0.151 |
| 09/04/2025 | 0.115 | 441.200 | 865,000 | 675,000 | 0.450 | 490,000 | 0.071 | 335,000 | 0.110 |
| 08/04/2025 | 0.109 | 440.400 | 1,810,000 | 830,000 | 0.553 | 125,000 | 0.094 | 635,000 | 0.119 |
| 07/04/2025 | 0.095 | 435.400 | 300,000 | 320,000 | 0.213 | 300,000 | 0.107 | ||
| 03/04/2025 | 0.227 | 497.800 | 0 | 20,000 | 0.013 | ||||
| 02/04/2025 | 0.237 | 504.000 | 0 | 20,000 | 0.013 | ||||
| 01/04/2025 | 0.238 | 504.000 | 75,000 | 20,000 | 0.013 | 75,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
