69405 中芯瑞銀六二牛Ｂ
按盤價 
0.160 +0.001 (+0.629%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.159 | 70.000 | 0 | 10,765,000 | 5.380 | ||||
| 10/02/2026 | 0.176 | 71.550 | 0 | 10,765,000 | 5.380 | ||||
| 09/02/2026 | 0.165 | 70.350 | 10,000 | 10,765,000 | 5.380 | 10,000 | 0.157 | ||
| 06/02/2026 | 0.141 | 67.600 | 60,000 | 10,775,000 | 5.390 | 50,000 | 0.127 | 10,000 | 0.150 |
| 05/02/2026 | 0.134 | 67.450 | 50,000 | 10,815,000 | 5.410 | 50,000 | 0.129 | ||
| 04/02/2026 | 0.151 | 68.750 | 0 | 10,765,000 | 5.380 | ||||
| 03/02/2026 | 0.168 | 70.450 | 50,000 | 10,765,000 | 5.380 | 50,000 | 0.192 | ||
| 02/02/2026 | 0.186 | 72.200 | 50,000 | 10,815,000 | 5.410 | 50,000 | 0.186 | ||
| 30/01/2026 | 0.219 | 75.400 | 0 | 10,765,000 | 5.380 | ||||
| 29/01/2026 | 0.228 | 77.250 | 10,000 | 10,765,000 | 5.380 | 10,000 | 0.223 | ||
| 28/01/2026 | 0.250 | 79.300 | 95,000 | 10,755,000 | 5.380 | 95,000 | 0.245 | ||
| 27/01/2026 | 0.226 | 76.600 | 0 | 10,850,000 | 5.420 | ||||
| 26/01/2026 | 0.215 | 75.550 | 150,000 | 10,850,000 | 5.420 | 75,000 | 0.228 | 50,000 | 0.212 |
| 23/01/2026 | 0.239 | 78.100 | 0 | 10,875,000 | 5.440 | ||||
| 22/01/2026 | 0.235 | 77.850 | 65,000 | 10,875,000 | 5.440 | 65,000 | 0.231 | ||
| 21/01/2026 | 0.232 | 77.250 | 0 | 10,940,000 | 5.470 | ||||
| 20/01/2026 | 0.208 | 74.500 | 30,000 | 10,940,000 | 5.470 | 30,000 | 0.208 | ||
| 19/01/2026 | 0.235 | 77.000 | 75,000 | 10,970,000 | 5.490 | 45,000 | 0.245 | 30,000 | 0.240 |
| 16/01/2026 | 0.255 | 79.200 | 40,000 | 10,985,000 | 5.490 | 10,000 | 0.250 | 30,000 | 0.255 |
| 15/01/2026 | 0.240 | 77.350 | 20,000 | 10,965,000 | 5.480 | 15,000 | 0.230 | 5,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
