69414 騰訊瑞銀五七牛Ｍ (R 牛證)
按盤價 
0.166 +0.011 (+7.097%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.155 | 487.800 | 10,660,000 | 9,465,000 | 9.460 | 4,470,000 | 0.152 | 2,720,000 | 0.136 |
| 30/04/2025 | 0.128 | 477.200 | 3,950,000 | 11,215,000 | 11.210 | 1,070,000 | 0.127 | 810,000 | 0.125 |
| 29/04/2025 | 0.122 | 473.000 | 5,275,000 | 11,475,000 | 11.470 | 2,315,000 | 0.124 | 1,475,000 | 0.122 |
| 28/04/2025 | 0.133 | 478.200 | 3,285,000 | 12,315,000 | 12.310 | 1,800,000 | 0.134 | 855,000 | 0.132 |
| 25/04/2025 | 0.130 | 478.200 | 12,390,000 | 13,260,000 | 13.260 | 4,090,000 | 0.136 | 2,170,000 | 0.140 |
| 24/04/2025 | 0.117 | 471.000 | 10,815,000 | 15,180,000 | 15.180 | 5,090,000 | 0.114 | 3,985,000 | 0.113 |
| 23/04/2025 | 0.126 | 474.200 | 9,165,000 | 16,285,000 | 16.290 | 2,025,000 | 0.125 | 3,130,000 | 0.129 |
| 22/04/2025 | 0.098 | 460.400 | 9,575,000 | 15,180,000 | 15.180 | 3,155,000 | 0.096 | 1,730,000 | 0.095 |
| 17/04/2025 | 0.094 | 458.000 | 20,915,000 | 16,605,000 | 16.610 | 7,735,000 | 0.091 | ||
| 16/04/2025 | 0.069 | 448.000 | 20,290,000 | 24,340,000 | 24.340 | 390,000 | 0.073 | 5,970,000 | 0.069 |
| 15/04/2025 | 0.090 | 456.000 | 11,235,000 | 18,760,000 | 18.760 | 1,460,000 | 0.088 | 240,000 | 0.095 |
| 14/04/2025 | 0.086 | 454.000 | 26,105,000 | 19,980,000 | 19.980 | 6,520,000 | 0.088 | 3,300,000 | 0.085 |
| 11/04/2025 | 0.068 | 443.400 | 141,425,000 | 23,200,000 | 23.200 | 81,065,000 | 0.045 | 11,410,000 | 0.058 |
| 10/04/2025 | 0.070 | 444.800 | 135,890,000 | 92,855,000 | 92.860 | 7,215,000 | 0.087 | 85,630,000 | 0.089 |
| 09/04/2025 | 0.066 | 441.200 | 171,505,000 | 14,440,000 | 14.440 | 50,805,000 | 0.050 | 56,080,000 | 0.048 |
| 08/04/2025 | 0.062 | 440.400 | 28,315,000 | 9,165,000 | 9.160 | 8,695,000 | 0.064 | 14,505,000 | 0.061 |
| 07/04/2025 | 0.047 | 435.400 | 57,270,000 | 3,355,000 | 3.360 | 24,925,000 | 0.070 | 27,580,000 | 0.065 |
| 03/04/2025 | 0.174 | 497.800 | 1,890,000 | 700,000 | 0.700 | 665,000 | 0.168 | 1,125,000 | 0.172 |
| 02/04/2025 | 0.186 | 504.000 | 2,240,000 | 240,000 | 0.240 | 1,275,000 | 0.188 | 965,000 | 0.188 |
| 01/04/2025 | 0.189 | 504.000 | 2,620,000 | 550,000 | 0.550 | 1,425,000 | 0.192 | 1,015,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
