69437 恒指花旗七九牛Ｚ (R 牛證)
按盤價 
0.124 +0.025 (+25.253%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.099 | 23,530.480 | 100,000 | 220,000 | 0.150 | 30,000 | 0.092 | 70,000 | 0.106 |
| 19/06/2025 | 0.079 | 23,237.740 | 0 | 180,000 | 0.120 | ||||
| 18/06/2025 | 0.126 | 23,710.690 | 0 | 180,000 | 0.120 | ||||
| 17/06/2025 | 0.155 | 23,980.300 | 0 | 180,000 | 0.120 | ||||
| 16/06/2025 | 0.163 | 24,060.990 | 0 | 180,000 | 0.120 | ||||
| 13/06/2025 | 0.140 | 23,892.560 | 0 | 180,000 | 0.120 | ||||
| 12/06/2025 | 0.158 | 24,035.380 | 0 | 180,000 | 0.120 | ||||
| 11/06/2025 | 0.188 | 24,366.940 | 0 | 180,000 | 0.120 | ||||
| 10/06/2025 | 0.164 | 24,162.870 | 0 | 180,000 | 0.120 | ||||
| 09/06/2025 | 0.164 | 24,181.430 | 20,000 | 180,000 | 0.120 | 20,000 | 0.160 | ||
| 06/06/2025 | 0.133 | 23,792.540 | 0 | 200,000 | 0.130 | ||||
| 05/06/2025 | 0.136 | 23,906.970 | 890,000 | 200,000 | 0.130 | 490,000 | 0.134 | 400,000 | 0.126 |
| 04/06/2025 | 0.111 | 23,654.030 | 5,020,000 | 290,000 | 0.190 | 2,240,000 | 0.112 | 1,600,000 | 0.110 |
| 03/06/2025 | 0.099 | 23,512.490 | 332,540,000 | 930,000 | 0.620 | 162,760,000 | 0.092 | 163,010,000 | 0.092 |
| 02/06/2025 | 0.064 | 23,157.970 | 45,240,000 | 680,000 | 0.450 | 21,270,000 | 0.052 | 21,730,000 | 0.052 |
| 30/05/2025 | 0.078 | 23,289.770 | 0 | 220,000 | 0.150 | ||||
| 29/05/2025 | 0.107 | 23,573.380 | 20,000 | 220,000 | 0.150 | 20,000 | 0.095 | ||
| 28/05/2025 | 0.076 | 23,258.310 | 0 | 240,000 | 0.160 | ||||
| 27/05/2025 | 0.088 | 23,381.990 | 0 | 240,000 | 0.160 | ||||
| 26/05/2025 | 0.075 | 23,282.330 | 40,000 | 240,000 | 0.160 | 40,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
