69456 恒科摩利六三牛Ｄ (R 牛證)
按盤價 
0.068 -0.016 (-19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.084 | 5,981.300 | 260,000 | 8,280,000 | 8.364 | 140,000 | 0.083 | 120,000 | 0.077 |
| 12/11/2025 | 0.081 | 5,933.990 | 660,000 | 8,300,000 | 8.384 | 420,000 | 0.082 | 240,000 | 0.076 |
| 11/11/2025 | 0.077 | 5,924.390 | 350,000 | 8,480,000 | 8.566 | 150,000 | 0.079 | 200,000 | 0.076 |
| 10/11/2025 | 0.078 | 5,915.560 | 470,000 | 8,430,000 | 8.515 | 110,000 | 0.075 | 360,000 | 0.077 |
| 07/11/2025 | 0.070 | 5,837.360 | 340,000 | 8,180,000 | 8.263 | 100,000 | 0.073 | 240,000 | 0.071 |
| 06/11/2025 | 0.081 | 5,944.220 | 1,140,000 | 8,040,000 | 8.121 | 1,010,000 | 0.073 | 130,000 | 0.082 |
| 05/11/2025 | 0.063 | 5,785.850 | 6,820,000 | 8,920,000 | 9.010 | 2,620,000 | 0.062 | 4,200,000 | 0.057 |
| 04/11/2025 | 0.070 | 5,818.290 | 730,000 | 7,340,000 | 7.414 | 400,000 | 0.083 | 330,000 | 0.074 |
| 03/11/2025 | 0.080 | 5,922.480 | 1,600,000 | 7,410,000 | 7.485 | 220,000 | 0.083 | 1,380,000 | 0.077 |
| 31/10/2025 | 0.080 | 5,908.080 | 1,750,000 | 6,250,000 | 6.313 | 1,750,000 | 0.083 | ||
| 30/10/2025 | 0.094 | 6,051.760 | 2,540,000 | 4,500,000 | 4.545 | 350,000 | 0.095 | 2,190,000 | 0.098 |
| 28/10/2025 | 0.099 | 6,093.440 | 840,000 | 2,660,000 | 2.687 | 540,000 | 0.106 | 300,000 | 0.099 |
| 27/10/2025 | 0.107 | 6,171.080 | 470,000 | 2,900,000 | 2.929 | 420,000 | 0.104 | 50,000 | 0.106 |
| 24/10/2025 | 0.096 | 6,059.890 | 290,000 | 3,270,000 | 3.303 | 30,000 | 0.095 | 260,000 | 0.090 |
| 23/10/2025 | 0.084 | 5,951.450 | 920,000 | 3,040,000 | 3.071 | 580,000 | 0.077 | 340,000 | 0.079 |
| 22/10/2025 | 0.083 | 5,923.090 | 1,050,000 | 3,280,000 | 3.313 | 1,050,000 | 0.081 | ||
| 21/10/2025 | 0.092 | 6,007.940 | 1,300,000 | 2,230,000 | 2.253 | 300,000 | 0.098 | 1,000,000 | 0.098 |
| 20/10/2025 | 0.083 | 5,933.170 | 400,000 | 1,530,000 | 1.545 | 400,000 | 0.085 | ||
| 17/10/2025 | 0.065 | 5,760.380 | 230,000 | 1,130,000 | 1.141 | 150,000 | 0.067 | 80,000 | 0.076 |
| 16/10/2025 | 0.092 | 6,003.560 | 130,000 | 1,200,000 | 1.212 | 130,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
