| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 4,776 | 17096 | 恒科瑞銀五甲沽A | 0.011 | 0.00% | 27/11/2025 |
| | | | | | 4,776 | 17202 | 恒科摩利五甲沽A | 0.013 | 0.00% | 27/11/2025 |
| | | | | | 4,800 | 16979 | 恒科摩通五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 5,373 | 18806 | 恒科瑞銀六一沽A | 0.065 | +16.07% | 29/01/2026 |
| | | | | | 5,373 | 19212 | 恒科摩利六一沽A | 0.062 | +19.23% | 29/01/2026 |
| | | | | | 5,373 | 19791 | 恒科匯豐六一沽A | 0.069 | +18.97% | 29/01/2026 |
| | | | | | 5,373 | 19793 | 恒科法興六一沽A | 0.066 | +17.86% | 29/01/2026 |
| | | | | | 5,373 | 19841 | 恒科花旗六一沽A | 0.064 | +20.75% | 29/01/2026 |
| | | | | | 5,400 | 18687 | 恒科摩通六一沽A | 0.073 | +19.67% | 29/01/2026 |
| 16976 | 恒科摩通五甲購A | 0.063 | -32.26% | 27/11/2025 | 5,800 | | | | | |
| 17095 | 恒科瑞銀五甲購A | 0.058 | -31.76% | 27/11/2025 | 5,829 | | | | | |
| 17205 | 恒科摩利五甲購A | 0.050 | -35.06% | 27/11/2025 | 5,829 | | | | | |
| 17240 | 恒科匯豐五甲購A | 0.065 | -25.29% | 27/11/2025 | 5,829 | | | | | |
| 17274 | 恒科花旗五甲購A | 0.053 | -33.75% | 27/11/2025 | 5,829 | | | | | |
| 18659 | 恒科法興五甲購A | 0.059 | -28.92% | 27/11/2025 | 5,829 | | | | | |
| | | | | | 5,970 | 21330 | 恒科摩利六三沽A | | 0.00% | 30/03/2026 |
| | | | | | 5,970 | 21345 | 恒科瑞銀六三沽A | 0.220 | +10.00% | 30/03/2026 |
| | | | | | 5,970 | 21415 | 恒科法興六三沽A | 0.216 | +10.20% | 30/03/2026 |
| | | | | | 6,000 | 21179 | 恒科摩通六三沽A | 0.230 | +9.52% | 30/03/2026 |
| 20829 | 恒科摩利六三購A | 0.110 | -13.39% | 30/03/2026 | 6,200 | | | | | |
| 18785 | 恒科摩通六一購A | 0.088 | -19.27% | 29/01/2026 | 6,400 | | | | | |
| 18939 | 恒科法興六一購A | 0.084 | -18.45% | 29/01/2026 | 6,432 | | | | | |
| 18993 | 恒科瑞銀六一購A | 0.081 | -19.00% | 29/01/2026 | 6,432 | | | | | |
| 19180 | 恒科匯豐六一購A | 0.092 | -20.69% | 29/01/2026 | 6,432 | | | | | |
| 19211 | 恒科摩利六一購A | 0.077 | -19.79% | 29/01/2026 | 6,432 | | | | | |
| 19539 | 恒科花旗六一購A | 0.077 | -21.43% | 29/01/2026 | 6,432 | | | | | |
| 20383 | 恒科法巴六三購A | 0.137 | -13.84% | 30/03/2026 | 6,500 | | | | | |
| 22188 | 恒科法興六三購B | 0.138 | -12.66% | 30/03/2026 | 6,533 | | | | | |
| 20830 | 恒科摩利六三購B | | 0.00% | 30/03/2026 | 6,800 | | | | | |
| 21190 | 恒科摩通六三購B | 0.080 | -14.89% | 30/03/2026 | 6,800 | | | | | |
| 22255 | 恒科法巴六五購A | 0.166 | -10.75% | 28/05/2026 | 6,800 | | | | | |
| 21014 | 恒科瑞銀六三購A | 0.097 | -12.61% | 30/03/2026 | 6,834 | | | | | |
| 21021 | 恒科匯豐六三購A | 0.095 | -14.41% | 30/03/2026 | 6,834 | | | | | |
| 21174 | 恒科花旗六三購A | 0.066 | -16.46% | 30/03/2026 | 7,000 | | | | | |
| 21183 | 恒科摩通六三購A | 0.068 | -16.05% | 30/03/2026 | 7,400 | | | | | |
| 21328 | 恒科摩利六三購C | 0.058 | -15.94% | 30/03/2026 | 7,437 | | | | | |
| 21346 | 恒科瑞銀六三購B | 0.064 | -13.51% | 30/03/2026 | 7,437 | | | | | |
| 29366 | 恒科法興六三購A | 0.063 | -13.70% | 30/03/2026 | 7,437 | | | | | |
|