69461 騰訊摩利六三牛Ｃ (R 牛證)
按盤價 
0.127 +0.016 (+14.414%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.111 | 633.000 | 6,060,000 | 6,325,000 | 10.542 | 2,250,000 | 0.097 | 2,275,000 | 0.107 |
| 22/10/2025 | 0.097 | 623.500 | 5,130,000 | 6,300,000 | 10.500 | 955,000 | 0.100 | 2,770,000 | 0.092 |
| 21/10/2025 | 0.116 | 630.500 | 10,085,000 | 4,485,000 | 7.475 | 4,795,000 | 0.120 | 2,390,000 | 0.124 |
| 20/10/2025 | 0.106 | 627.500 | 6,790,000 | 6,890,000 | 11.483 | 3,850,000 | 0.106 | ||
| 17/10/2025 | 0.065 | 608.000 | 2,505,000 | 3,040,000 | 5.067 | 1,010,000 | 0.063 | 1,115,000 | 0.060 |
| 16/10/2025 | 0.088 | 620.000 | 3,430,000 | 2,935,000 | 4.892 | 1,905,000 | 0.097 | 510,000 | 0.104 |
| 15/10/2025 | 0.106 | 627.000 | 3,920,000 | 4,330,000 | 7.217 | 1,105,000 | 0.105 | 2,485,000 | 0.102 |
| 14/10/2025 | 0.088 | 621.000 | 4,615,000 | 2,950,000 | 4.917 | 2,685,000 | 0.114 | 1,835,000 | 0.121 |
| 13/10/2025 | 0.124 | 639.000 | 5,790,000 | 3,800,000 | 6.333 | 2,330,000 | 0.127 | 3,415,000 | 0.127 |
| 10/10/2025 | 0.155 | 651.500 | 1,865,000 | 2,715,000 | 4.525 | 1,255,000 | 0.162 | 610,000 | 0.165 |
| 09/10/2025 | 0.201 | 675.500 | 3,295,000 | 3,360,000 | 5.600 | 1,965,000 | 0.205 | 1,320,000 | 0.202 |
| 08/10/2025 | 0.203 | 675.000 | 3,850,000 | 4,005,000 | 6.675 | 1,265,000 | 0.202 | 2,510,000 | 0.201 |
| 06/10/2025 | 0.208 | 677.500 | 1,895,000 | 2,760,000 | 4.600 | 1,180,000 | 0.207 | 710,000 | 0.198 |
| 03/10/2025 | 0.197 | 673.500 | 4,415,000 | 3,230,000 | 5.383 | 2,635,000 | 0.206 | 1,755,000 | 0.199 |
| 02/10/2025 | 0.214 | 676.500 | 6,960,000 | 4,110,000 | 6.850 | 2,800,000 | 0.210 | 4,020,000 | 0.207 |
| 30/09/2025 | 0.185 | 663.000 | 5,855,000 | 2,890,000 | 4.817 | 3,280,000 | 0.180 | 1,210,000 | 0.173 |
| 29/09/2025 | 0.178 | 660.000 | 9,345,000 | 4,960,000 | 8.267 | 1,260,000 | 0.165 | 3,640,000 | 0.161 |
| 26/09/2025 | 0.138 | 644.000 | 12,945,000 | 2,580,000 | 4.300 | 6,350,000 | 0.147 | 6,070,000 | 0.145 |
| 25/09/2025 | 0.153 | 650.000 | 3,210,000 | 2,860,000 | 4.767 | 1,120,000 | 0.157 | 1,565,000 | 0.145 |
| 24/09/2025 | 0.151 | 648.500 | 7,105,000 | 2,415,000 | 4.025 | 2,500,000 | 0.136 | 2,060,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
