69469 恒指摩通七十牛Ｌ (R 牛證)
按盤價 
0.152 +0.023 (+17.829%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.129 | 23,530.480 | 1,830,000 | 3,140,000 | 1.570 | 1,030,000 | 0.124 | 800,000 | 0.122 |
| 19/06/2025 | 0.109 | 23,237.740 | 340,000 | 3,370,000 | 1.685 | 340,000 | 0.120 | ||
| 18/06/2025 | 0.154 | 23,710.690 | 30,000 | 3,030,000 | 1.515 | 30,000 | 0.165 | ||
| 17/06/2025 | 0.180 | 23,980.300 | 160,000 | 3,060,000 | 1.530 | 160,000 | 0.193 | ||
| 16/06/2025 | 0.192 | 24,060.990 | 410,000 | 2,900,000 | 1.450 | 250,000 | 0.189 | 160,000 | 0.180 |
| 13/06/2025 | 0.167 | 23,892.560 | 2,250,000 | 2,990,000 | 1.495 | 940,000 | 0.167 | 370,000 | 0.175 |
| 12/06/2025 | 0.185 | 24,035.380 | 3,050,000 | 3,560,000 | 1.780 | 550,000 | 0.196 | 2,500,000 | 0.193 |
| 11/06/2025 | 0.216 | 24,366.940 | 830,000 | 1,610,000 | 0.805 | 270,000 | 0.214 | 560,000 | 0.220 |
| 10/06/2025 | 0.191 | 24,162.870 | 670,000 | 1,320,000 | 0.660 | 420,000 | 0.186 | 250,000 | 0.196 |
| 09/06/2025 | 0.193 | 24,181.430 | 340,000 | 1,490,000 | 0.745 | 240,000 | 0.183 | 50,000 | 0.186 |
| 06/06/2025 | 0.161 | 23,792.540 | 100,000 | 1,680,000 | 0.840 | 50,000 | 0.158 | ||
| 05/06/2025 | 0.164 | 23,906.970 | 350,000 | 1,630,000 | 0.815 | 270,000 | 0.160 | ||
| 04/06/2025 | 0.140 | 23,654.030 | 5,070,000 | 1,900,000 | 0.950 | 3,240,000 | 0.140 | 1,120,000 | 0.133 |
| 03/06/2025 | 0.126 | 23,512.490 | 30,120,000 | 4,020,000 | 2.010 | 18,240,000 | 0.114 | 780,000 | 0.121 |
| 02/06/2025 | 0.091 | 23,157.970 | 96,460,000 | 21,480,000 | 10.740 | 18,790,000 | 0.084 | 38,260,000 | 0.068 |
| 30/05/2025 | 0.106 | 23,289.770 | 1,490,000 | 2,010,000 | 1.005 | 640,000 | 0.103 | 850,000 | 0.107 |
| 29/05/2025 | 0.138 | 23,573.380 | 2,920,000 | 1,800,000 | 0.900 | 1,260,000 | 0.122 | 1,660,000 | 0.118 |
| 28/05/2025 | 0.104 | 23,258.310 | 1,150,000 | 1,400,000 | 0.700 | 500,000 | 0.109 | 650,000 | 0.106 |
| 27/05/2025 | 0.119 | 23,381.990 | 290,000 | 1,250,000 | 0.625 | 90,000 | 0.115 | 200,000 | 0.119 |
| 26/05/2025 | 0.107 | 23,282.330 | 150,000 | 1,140,000 | 0.570 | 150,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
