69483 建行花旗六五熊Ｃ (R 熊證)
按盤價 
0.157 +0.007 (+4.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.150 | 7.650 | 360,000 | 15,030,000 | 25.050 | 260,000 | 0.144 | ||
| 17/09/2025 | 0.133 | 7.840 | 250,000 | 14,770,000 | 24.620 | 250,000 | 0.133 | ||
| 16/09/2025 | 0.141 | 7.770 | 1,380,000 | 15,020,000 | 25.030 | 880,000 | 0.138 | ||
| 15/09/2025 | 0.141 | 7.750 | 7,420,000 | 15,900,000 | 26.500 | 3,360,000 | 0.133 | 3,780,000 | 0.134 |
| 12/09/2025 | 0.128 | 7.880 | 7,630,000 | 15,480,000 | 25.800 | 3,220,000 | 0.125 | 3,960,000 | 0.126 |
| 11/09/2025 | 0.129 | 7.880 | 12,060,000 | 14,740,000 | 24.570 | 2,520,000 | 0.128 | 7,380,000 | 0.128 |
| 10/09/2025 | 0.120 | 7.970 | 2,840,000 | 9,880,000 | 16.470 | 220,000 | 0.131 | 2,500,000 | 0.121 |
| 09/09/2025 | 0.144 | 7.750 | 950,000 | 7,600,000 | 12.670 | 650,000 | 0.146 | 300,000 | 0.151 |
| 08/09/2025 | 0.154 | 7.630 | 1,200,000 | 7,950,000 | 13.250 | 710,000 | 0.155 | 340,000 | 0.151 |
| 05/09/2025 | 0.153 | 7.670 | 1,310,000 | 8,320,000 | 13.870 | 560,000 | 0.155 | 700,000 | 0.155 |
| 04/09/2025 | 0.158 | 7.590 | 460,000 | 8,180,000 | 13.630 | 450,000 | 0.157 | ||
| 03/09/2025 | 0.153 | 7.630 | 1,440,000 | 8,630,000 | 14.380 | 410,000 | 0.155 | 1,030,000 | 0.149 |
| 02/09/2025 | 0.148 | 7.700 | 1,470,000 | 8,010,000 | 13.350 | 770,000 | 0.154 | 350,000 | 0.147 |
| 01/09/2025 | 0.161 | 7.550 | 1,610,000 | 8,430,000 | 14.050 | 790,000 | 0.158 | 620,000 | 0.160 |
| 29/08/2025 | 0.165 | 7.510 | 3,160,000 | 8,600,000 | 14.330 | 1,430,000 | 0.159 | 1,730,000 | 0.158 |
| 28/08/2025 | 0.162 | 7.530 | 2,920,000 | 8,300,000 | 13.830 | 1,790,000 | 0.164 | 980,000 | 0.164 |
| 27/08/2025 | 0.166 | 7.490 | 5,290,000 | 9,110,000 | 15.180 | 2,370,000 | 0.161 | 2,770,000 | 0.161 |
| 26/08/2025 | 0.158 | 7.550 | 3,630,000 | 8,710,000 | 14.520 | 1,290,000 | 0.147 | 2,070,000 | 0.144 |
| 25/08/2025 | 0.142 | 7.730 | 13,160,000 | 7,930,000 | 13.220 | 5,380,000 | 0.141 | 6,200,000 | 0.143 |
| 22/08/2025 | 0.140 | 7.750 | 5,470,000 | 7,110,000 | 11.850 | 3,060,000 | 0.142 | 2,260,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
