69497 恒指摩通七十牛Ｎ (R 牛證)
按盤價 
0.124 +0.025 (+25.253%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.099 | 23,530.480 | 4,990,000 | 5,950,000 | 2.975 | 1,210,000 | 0.093 | 250,000 | 0.090 |
| 19/06/2025 | 0.079 | 23,237.740 | 4,210,000 | 6,910,000 | 3.455 | 670,000 | 0.091 | 3,180,000 | 0.089 |
| 18/06/2025 | 0.122 | 23,710.690 | 7,080,000 | 4,400,000 | 2.200 | 2,920,000 | 0.134 | 3,000,000 | 0.134 |
| 17/06/2025 | 0.148 | 23,980.300 | 400,000 | 4,320,000 | 2.160 | 200,000 | 0.161 | ||
| 16/06/2025 | 0.161 | 24,060.990 | 3,210,000 | 4,120,000 | 2.060 | 910,000 | 0.143 | 810,000 | 0.162 |
| 13/06/2025 | 0.135 | 23,892.560 | 3,190,000 | 4,220,000 | 2.110 | 2,260,000 | 0.148 | ||
| 12/06/2025 | 0.156 | 24,035.380 | 1,400,000 | 1,960,000 | 0.980 | 30,000 | 0.172 | 570,000 | 0.172 |
| 11/06/2025 | 0.187 | 24,366.940 | 3,860,000 | 1,420,000 | 0.710 | 2,800,000 | 0.182 | 730,000 | 0.188 |
| 10/06/2025 | 0.162 | 24,162.870 | 7,420,000 | 3,490,000 | 1.745 | 2,430,000 | 0.169 | ||
| 09/06/2025 | 0.164 | 24,181.430 | 67,400,000 | 5,920,000 | 2.960 | 33,960,000 | 0.162 | 31,300,000 | 0.161 |
| 06/06/2025 | 0.130 | 23,792.540 | 92,380,000 | 8,580,000 | 4.290 | 39,620,000 | 0.130 | 42,300,000 | 0.140 |
| 05/06/2025 | 0.135 | 23,906.970 | 49,660,000 | 5,900,000 | 2.950 | 26,350,000 | 0.128 | 3,640,000 | 0.130 |
| 04/06/2025 | 0.111 | 23,654.030 | 76,350,000 | 28,610,000 | 14.305 | 13,350,000 | 0.113 | 33,960,000 | 0.108 |
| 03/06/2025 | 0.098 | 23,512.490 | 123,820,000 | 8,000,000 | 4.000 | 46,350,000 | 0.091 | 24,060,000 | 0.091 |
| 02/06/2025 | 0.064 | 23,157.970 | 316,640,000 | 30,290,000 | 15.145 | 80,480,000 | 0.034 | 101,060,000 | 0.043 |
| 30/05/2025 | 0.076 | 23,289.770 | 14,310,000 | 9,710,000 | 4.855 | 7,830,000 | 0.075 | 6,190,000 | 0.076 |
| 29/05/2025 | 0.106 | 23,573.380 | 27,330,000 | 11,350,000 | 5.675 | 8,720,000 | 0.094 | 15,550,000 | 0.094 |
| 28/05/2025 | 0.074 | 23,258.310 | 69,730,000 | 4,520,000 | 2.260 | 33,910,000 | 0.075 | 35,050,000 | 0.088 |
| 27/05/2025 | 0.088 | 23,381.990 | 9,800,000 | 3,380,000 | 1.690 | 5,590,000 | 0.084 | 3,910,000 | 0.080 |
| 26/05/2025 | 0.075 | 23,282.330 | 19,590,000 | 5,060,000 | 2.530 | 6,770,000 | 0.081 | 7,140,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
