69514 比迪花旗五九牛Ａ (R 牛證)
按盤價 
0.119 -0.007 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.126 | 112.100 | 25,000 | 700,000 | 0.880 | 25,000 | 0.127 | ||
| 04/08/2025 | 0.143 | 114.500 | 0 | 675,000 | 0.840 | ||||
| 01/08/2025 | 0.153 | 116.200 | 0 | 675,000 | 0.840 | ||||
| 31/07/2025 | 0.151 | 115.400 | 0 | 675,000 | 0.840 | ||||
| 30/07/2025 | 0.181 | 120.900 | 25,000 | 675,000 | 0.840 | 25,000 | 0.194 | ||
| 29/07/2025 | 0.224 | 128.300 | 0 | 650,000 | 0.810 | ||||
| 28/07/2025 | 0.224 | 128.100 | 0 | 650,000 | 0.810 | ||||
| 25/07/2025 | 0.231 | 129.600 | 25,000 | 650,000 | 0.810 | 25,000 | 0.226 | ||
| 24/07/2025 | 0.249 | 132.100 | 0 | 625,000 | 0.780 | ||||
| 23/07/2025 | 0.255 | 133.400 | 0 | 625,000 | 0.780 | ||||
| 22/07/2025 | 0.255 | 134.200 | 25,000 | 625,000 | 0.780 | 25,000 | 0.255 | ||
| 21/07/2025 | 0.219 | 127.700 | 0 | 650,000 | 0.810 | ||||
| 18/07/2025 | 0.213 | 126.400 | 25,000 | 650,000 | 0.810 | 25,000 | 0.211 | ||
| 17/07/2025 | 0.200 | 123.800 | 150,000 | 675,000 | 0.840 | 150,000 | 0.200 | ||
| 16/07/2025 | 0.192 | 122.500 | 475,000 | 825,000 | 1.030 | 225,000 | 0.201 | ||
| 15/07/2025 | 0.193 | 123.400 | 325,000 | 1,050,000 | 1.310 | 300,000 | 0.183 | ||
| 14/07/2025 | 0.177 | 120.400 | 50,000 | 750,000 | 0.940 | 50,000 | 0.174 | ||
| 11/07/2025 | 0.178 | 120.100 | 0 | 700,000 | 0.880 | ||||
| 10/07/2025 | 0.174 | 119.500 | 0 | 700,000 | 0.880 | ||||
| 09/07/2025 | 0.185 | 121.300 | 0 | 700,000 | 0.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
