69514 比迪花旗五九牛Ａ (R 牛證)
按盤價 
0.219 +0.006 (+2.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.213 | 382.400 | 2,450,000 | 1,025,000 | 1.280 | 1,275,000 | 0.202 | 350,000 | 0.192 |
| 30/04/2025 | 0.191 | 370.200 | 1,225,000 | 1,950,000 | 2.440 | 225,000 | 0.189 | 600,000 | 0.185 |
| 29/04/2025 | 0.192 | 371.400 | 950,000 | 1,575,000 | 1.970 | 225,000 | 0.200 | 600,000 | 0.195 |
| 28/04/2025 | 0.211 | 381.200 | 1,825,000 | 1,200,000 | 1.500 | 1,025,000 | 0.204 | 800,000 | 0.204 |
| 25/04/2025 | 0.242 | 397.000 | 750,000 | 1,425,000 | 1.780 | 300,000 | 0.241 | 350,000 | 0.243 |
| 24/04/2025 | 0.228 | 390.400 | 225,000 | 1,375,000 | 1.720 | 25,000 | 0.233 | 175,000 | 0.240 |
| 23/04/2025 | 0.230 | 390.400 | 1,300,000 | 1,225,000 | 1.530 | 825,000 | 0.232 | 100,000 | 0.233 |
| 22/04/2025 | 0.197 | 375.800 | 1,300,000 | 1,950,000 | 2.440 | 800,000 | 0.185 | 25,000 | 0.187 |
| 17/04/2025 | 0.180 | 366.000 | 1,100,000 | 2,725,000 | 3.410 | 175,000 | 0.182 | 100,000 | 0.181 |
| 16/04/2025 | 0.176 | 363.800 | 2,725,000 | 2,800,000 | 3.500 | 650,000 | 0.177 | 725,000 | 0.171 |
| 15/04/2025 | 0.202 | 375.400 | 4,000,000 | 2,725,000 | 3.410 | 1,500,000 | 0.201 | 900,000 | 0.201 |
| 14/04/2025 | 0.199 | 376.000 | 3,575,000 | 3,325,000 | 4.160 | 1,425,000 | 0.200 | 900,000 | 0.201 |
| 11/04/2025 | 0.188 | 368.800 | 15,675,000 | 3,850,000 | 4.810 | 5,675,000 | 0.180 | 3,975,000 | 0.182 |
| 10/04/2025 | 0.134 | 344.200 | 20,700,000 | 5,550,000 | 6.940 | 6,825,000 | 0.150 | 5,475,000 | 0.152 |
| 09/04/2025 | 0.120 | 335.200 | 21,225,000 | 6,900,000 | 8.630 | 5,375,000 | 0.092 | 6,900,000 | 0.089 |
| 08/04/2025 | 0.108 | 330.400 | 28,775,000 | 5,375,000 | 6.720 | 8,425,000 | 0.105 | 12,575,000 | 0.106 |
| 07/04/2025 | 0.076 | 315.200 | 2,575,000 | 1,225,000 | 1.530 | 300,000 | 0.090 | 1,000,000 | 0.100 |
| 03/04/2025 | 0.201 | 374.800 | 2,700,000 | 525,000 | 0.660 | 1,825,000 | 0.198 | 800,000 | 0.196 |
| 02/04/2025 | 0.214 | 381.400 | 4,250,000 | 1,550,000 | 1.940 | 1,650,000 | 0.217 | 2,600,000 | 0.215 |
| 01/04/2025 | 0.225 | 386.200 | 4,050,000 | 600,000 | 0.750 | 1,950,000 | 0.227 | 2,100,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
