69514 比迪花旗五九牛Ａ (R 牛證)
按盤價 
0.094 -0.022 (-18.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.116 | 109.700 | 0 | 575,000 | 0.720 | ||||
| 19/09/2025 | 0.134 | 113.500 | 0 | 575,000 | 0.720 | ||||
| 18/09/2025 | 0.136 | 112.800 | 400,000 | 575,000 | 0.720 | 400,000 | 0.143 | ||
| 17/09/2025 | 0.135 | 112.800 | 250,000 | 975,000 | 1.220 | 125,000 | 0.128 | 100,000 | 0.121 |
| 16/09/2025 | 0.116 | 109.900 | 475,000 | 1,000,000 | 1.250 | 475,000 | 0.111 | ||
| 15/09/2025 | 0.109 | 108.100 | 475,000 | 1,475,000 | 1.840 | ||||
| 12/09/2025 | 0.087 | 104.500 | 600,000 | 1,475,000 | 1.840 | 250,000 | 0.093 | 350,000 | 0.087 |
| 11/09/2025 | 0.090 | 105.200 | 250,000 | 1,375,000 | 1.720 | 250,000 | 0.090 | ||
| 10/09/2025 | 0.093 | 105.600 | 100,000 | 1,125,000 | 1.410 | 100,000 | 0.094 | ||
| 09/09/2025 | 0.092 | 105.900 | 0 | 1,025,000 | 1.280 | ||||
| 08/09/2025 | 0.092 | 105.600 | 0 | 1,025,000 | 1.280 | ||||
| 05/09/2025 | 0.095 | 105.600 | 50,000 | 1,025,000 | 1.280 | 50,000 | 0.095 | ||
| 04/09/2025 | 0.087 | 104.500 | 25,000 | 1,075,000 | 1.340 | 25,000 | 0.088 | ||
| 03/09/2025 | 0.107 | 108.000 | 50,000 | 1,050,000 | 1.310 | 25,000 | 0.125 | 25,000 | 0.116 |
| 02/09/2025 | 0.119 | 110.800 | 25,000 | 1,050,000 | 1.310 | 25,000 | 0.118 | ||
| 01/09/2025 | 0.106 | 108.400 | 175,000 | 1,025,000 | 1.280 | 125,000 | 0.094 | 50,000 | 0.094 |
| 29/08/2025 | 0.143 | 114.400 | 0 | 1,100,000 | 1.380 | ||||
| 28/08/2025 | 0.131 | 112.000 | 1,600,000 | 1,100,000 | 1.380 | 675,000 | 0.131 | 625,000 | 0.129 |
| 27/08/2025 | 0.146 | 115.100 | 675,000 | 1,150,000 | 1.440 | 400,000 | 0.166 | 250,000 | 0.163 |
| 26/08/2025 | 0.163 | 117.600 | 925,000 | 1,300,000 | 1.630 | 375,000 | 0.169 | 525,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
