69535 恒指中銀八八牛Ａ (R 牛證)
按盤價 
0.059 +0.016 (+37.209%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.059 | 26,705.940 | 310,000 | 190,000 | 0.095 | 70,000 | 0.046 | 140,000 | 0.035 |
| 13/02/2026 | 0.043 | 26,567.120 | 3,850,000 | 120,000 | 0.060 | 1,890,000 | 0.043 | 1,960,000 | 0.041 |
| 12/02/2026 | 0.086 | 27,032.540 | 150,000 | 50,000 | 0.025 | 50,000 | 0.092 | 100,000 | 0.086 |
| 11/02/2026 | 0.108 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.100 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.088 | 27,027.160 | 4,500,000 | 0 | 0.000 | 1,980,000 | 0.090 | 680,000 | 0.088 |
| 06/02/2026 | 0.039 | 26,559.950 | 1,115,600,000 | 1,300,000 | 0.650 | 534,380,000 | 0.031 | 535,570,000 | 0.031 |
| 05/02/2026 | 0.072 | 26,885.240 | 1,500,000 | 110,000 | 0.055 | 700,000 | 0.050 | 750,000 | 0.036 |
| 04/02/2026 | 0.071 | 26,847.320 | 260,000 | 60,000 | 0.030 | 180,000 | 0.069 | 80,000 | 0.059 |
| 03/02/2026 | 0.066 | 26,834.770 | 1,960,000 | 160,000 | 0.080 | 980,000 | 0.044 | 980,000 | 0.049 |
| 02/02/2026 | 0.059 | 26,775.570 | 3,420,000 | 160,000 | 0.080 | 1,630,000 | 0.070 | 1,790,000 | 0.071 |
| 30/01/2026 | 0.129 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.185 | 27,968.090 | 80,000 | 0 | 0.000 | 80,000 | 0.167 | ||
| 28/01/2026 | 0.169 | 27,826.910 | 30,000 | 80,000 | 0.040 | 30,000 | 0.169 | ||
| 27/01/2026 | 0.097 | 27,126.950 | 1,410,000 | 50,000 | 0.025 | 1,360,000 | 0.077 | 50,000 | 0.076 |
| 26/01/2026 | 0.063 | 26,765.520 | 5,260,000 | 1,360,000 | 0.680 | 2,000,000 | 0.062 | 3,260,000 | 0.068 |
| 23/01/2026 | 0.062 | 26,749.510 | 11,750,000 | 100,000 | 0.050 | 5,360,000 | 0.067 | 2,760,000 | 0.066 |
| 22/01/2026 | 0.048 | 26,629.960 | 10,910,000 | 2,700,000 | 1.350 | 2,810,000 | 0.047 | 4,920,000 | 0.052 |
| 21/01/2026 | 0.045 | 26,585.060 | 1,140,590,000 | 590,000 | 0.295 | 558,820,000 | 0.036 | 559,310,000 | 0.035 |
| 20/01/2026 | 0.038 | 26,487.510 | 500,000 | 100,000 | 0.050 | 250,000 | 0.038 | 250,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
