69546 恒指摩通七七牛Ｄ (R 牛證)
按盤價 
0.530 +0.010 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.520 | 22,504.680 | 0 | 40,000 | 0.020 | ||||
| 30/04/2025 | 0.485 | 22,119.410 | 0 | 40,000 | 0.020 | ||||
| 29/04/2025 | 0.475 | 22,008.110 | 0 | 40,000 | 0.020 | ||||
| 28/04/2025 | 0.470 | 21,971.960 | 0 | 40,000 | 0.020 | ||||
| 25/04/2025 | 0.470 | 21,980.740 | 0 | 40,000 | 0.020 | ||||
| 24/04/2025 | 0.470 | 21,909.760 | 0 | 40,000 | 0.020 | ||||
| 23/04/2025 | 0.480 | 22,072.620 | 0 | 40,000 | 0.020 | ||||
| 22/04/2025 | 0.430 | 21,562.320 | 100,000 | 40,000 | 0.020 | 60,000 | 0.416 | 40,000 | 0.405 |
| 17/04/2025 | 0.420 | 21,395.140 | 20,000 | 60,000 | 0.030 | 20,000 | 0.413 | ||
| 16/04/2025 | 0.385 | 21,056.980 | 240,000 | 80,000 | 0.040 | 210,000 | 0.381 | 30,000 | 0.395 |
| 15/04/2025 | 0.425 | 21,466.270 | 10,000 | 260,000 | 0.130 | 10,000 | 0.420 | ||
| 14/04/2025 | 0.420 | 21,417.400 | 0 | 250,000 | 0.125 | ||||
| 11/04/2025 | 0.375 | 20,914.690 | 300,000 | 250,000 | 0.125 | 300,000 | 0.375 | ||
| 10/04/2025 | 0.350 | 20,681.780 | 480,000 | 550,000 | 0.275 | 450,000 | 0.363 | 30,000 | 0.345 |
| 09/04/2025 | 0.305 | 20,264.490 | 1,430,000 | 970,000 | 0.485 | 690,000 | 0.256 | 740,000 | 0.240 |
| 08/04/2025 | 0.285 | 20,127.680 | 1,450,000 | 920,000 | 0.460 | 1,050,000 | 0.292 | 400,000 | 0.283 |
| 07/04/2025 | 0.244 | 19,828.300 | 2,960,000 | 1,570,000 | 0.785 | 470,000 | 0.283 | 2,000,000 | 0.299 |
| 03/04/2025 | 0.540 | 22,849.810 | 0 | 40,000 | 0.020 | ||||
| 02/04/2025 | 0.570 | 23,202.530 | 0 | 40,000 | 0.020 | ||||
| 01/04/2025 | 0.570 | 23,206.840 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
