69581 恒指法巴八八牛Ｒ (R 牛證)
按盤價 
0.085 +0.010 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.075 | 25,006.160 | 36,430,000 | 48,600,000 | 16.200 | 10,710,000 | 0.074 | 24,860,000 | 0.073 |
| 27/05/2026 | 0.089 | 25,328.230 | 11,330,000 | 34,450,000 | 11.483 | 11,330,000 | 0.094 | ||
| 26/05/2026 | 0.104 | 25,599.450 | 6,160,000 | 23,120,000 | 7.707 | 2,120,000 | 0.109 | 3,620,000 | 0.104 |
| 22/05/2026 | 0.103 | 25,606.030 | 7,130,000 | 21,620,000 | 7.207 | 5,690,000 | 0.105 | 360,000 | 0.106 |
| 21/05/2026 | 0.091 | 25,386.520 | 12,160,000 | 26,950,000 | 8.983 | 1,810,000 | 0.096 | 8,990,000 | 0.099 |
| 20/05/2026 | 0.103 | 25,651.120 | 4,680,000 | 19,770,000 | 6.590 | 2,540,000 | 0.105 | 2,140,000 | 0.103 |
| 19/05/2026 | 0.112 | 25,797.850 | 7,660,000 | 20,170,000 | 6.723 | 4,400,000 | 0.111 | 3,150,000 | 0.109 |
| 18/05/2026 | 0.105 | 25,675.180 | 10,610,000 | 21,420,000 | 7.140 | 2,670,000 | 0.103 | 7,610,000 | 0.103 |
| 15/05/2026 | 0.120 | 25,962.730 | 6,180,000 | 16,480,000 | 5.493 | 260,000 | 0.124 | 5,820,000 | 0.121 |
| 14/05/2026 | 0.139 | 26,389.040 | 3,380,000 | 10,920,000 | 3.640 | 2,540,000 | 0.154 | 820,000 | 0.146 |
| 13/05/2026 | 0.137 | 26,388.440 | 1,690,000 | 12,640,000 | 4.213 | 530,000 | 0.139 | 1,100,000 | 0.135 |
| 12/05/2026 | 0.136 | 26,347.910 | 1,510,000 | 12,070,000 | 4.023 | 1,070,000 | 0.145 | 430,000 | 0.139 |
| 11/05/2026 | 0.138 | 26,406.840 | 2,270,000 | 12,710,000 | 4.237 | 420,000 | 0.138 | 1,760,000 | 0.134 |
| 08/05/2026 | 0.139 | 26,393.710 | 880,000 | 11,370,000 | 3.790 | 110,000 | 0.140 | 740,000 | 0.137 |
| 07/05/2026 | 0.148 | 26,626.280 | 4,210,000 | 10,740,000 | 3.580 | 4,210,000 | 0.148 | ||
| 06/05/2026 | 0.128 | 26,213.780 | 4,130,000 | 14,950,000 | 4.983 | 3,490,000 | 0.123 | 500,000 | 0.123 |
| 05/05/2026 | 0.112 | 25,898.610 | 5,690,000 | 17,940,000 | 5.980 | 1,140,000 | 0.110 | 2,680,000 | 0.109 |
| 04/05/2026 | 0.124 | 26,095.880 | 10,770,000 | 16,400,000 | 5.467 | 3,230,000 | 0.130 | 150,000 | 0.124 |
| 30/04/2026 | 0.107 | 25,776.530 | 3,670,000 | 19,480,000 | 6.493 | 680,000 | 0.110 | 1,030,000 | 0.109 |
| 29/04/2026 | 0.121 | 26,111.840 | 4,140,000 | 19,130,000 | 6.377 | 760,000 | 0.115 | 440,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
