69590 比迪法興五九牛Ｃ (R 牛證)
按盤價 
0.229 +0.004 (+1.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.225 | 124.500 | 925,000 | 1,875,000 | 1.875 | 350,000 | 0.229 | 575,000 | 0.225 |
| 18/06/2025 | 0.243 | 127.500 | 2,050,000 | 1,650,000 | 1.650 | 1,575,000 | 0.252 | 475,000 | 0.250 |
| 17/06/2025 | 0.250 | 129.000 | 3,525,000 | 2,750,000 | 2.750 | 1,700,000 | 0.249 | 1,825,000 | 0.250 |
| 16/06/2025 | 0.255 | 129.800 | 6,075,000 | 2,625,000 | 2.625 | 2,375,000 | 0.255 | 3,700,000 | 0.250 |
| 13/06/2025 | 0.260 | 131.100 | 14,150,000 | 1,300,000 | 1.300 | 6,775,000 | 0.252 | 6,575,000 | 0.250 |
| 12/06/2025 | 0.290 | 134.400 | 925,000 | 1,500,000 | 1.500 | 725,000 | 0.305 | 200,000 | 0.295 |
| 11/06/2025 | 0.310 | 140.800 | 0 | 2,025,000 | 2.025 | ||||
| 10/06/2025 | 0.280 | 135.600 | 900,000 | 2,025,000 | 2.025 | 175,000 | 0.270 | 725,000 | 0.270 |
| 09/06/2025 | 0.270 | 130.755 | 0 | 1,475,000 | 1.475 | ||||
| 06/06/2025 | 0.285 | 132.888 | 0 | 1,475,000 | 1.475 | ||||
| 05/06/2025 | 0.285 | 135.888 | 125,000 | 1,475,000 | 1.475 | 125,000 | 0.285 | ||
| 04/06/2025 | 0.270 | 133.955 | 0 | 1,600,000 | 1.600 | ||||
| 03/06/2025 | 0.260 | 132.088 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.255 | ||
| 02/06/2025 | 0.242 | 127.021 | 0 | 1,500,000 | 1.500 | ||||
| 30/05/2025 | 0.255 | 129.488 | 50,000 | 1,500,000 | 1.500 | 50,000 | 0.255 | ||
| 29/05/2025 | 0.290 | 133.888 | 0 | 1,450,000 | 1.450 | ||||
| 28/05/2025 | 0.290 | 134.221 | 50,000 | 1,450,000 | 1.450 | 50,000 | 0.290 | ||
| 27/05/2025 | 0.315 | 137.955 | 0 | 1,400,000 | 1.400 | ||||
| 26/05/2025 | 0.325 | 140.288 | 50,000 | 1,400,000 | 1.400 | 50,000 | 0.335 | ||
| 23/05/2025 | 0.405 | 153.621 | 50,000 | 1,350,000 | 1.350 | 50,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
