69590 比迪法興五九牛Ｃ (R 牛證)
按盤價 
0.151 -0.010 (-6.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.161 | 114.500 | 50,000 | 1,850,000 | 1.850 | 50,000 | 0.150 | ||
| 01/08/2025 | 0.174 | 116.200 | 0 | 1,800,000 | 1.800 | ||||
| 31/07/2025 | 0.172 | 115.400 | 50,000 | 1,800,000 | 1.800 | 50,000 | 0.178 | ||
| 30/07/2025 | 0.202 | 120.900 | 100,000 | 1,750,000 | 1.750 | 100,000 | 0.214 | ||
| 29/07/2025 | 0.245 | 128.300 | 0 | 1,650,000 | 1.650 | ||||
| 28/07/2025 | 0.245 | 128.100 | 0 | 1,650,000 | 1.650 | ||||
| 25/07/2025 | 0.255 | 129.600 | 0 | 1,650,000 | 1.650 | ||||
| 24/07/2025 | 0.270 | 132.100 | 0 | 1,650,000 | 1.650 | ||||
| 23/07/2025 | 0.275 | 133.400 | 275,000 | 1,650,000 | 1.650 | 275,000 | 0.270 | ||
| 22/07/2025 | 0.280 | 134.200 | 250,000 | 1,925,000 | 1.925 | 250,000 | 0.255 | ||
| 21/07/2025 | 0.239 | 127.700 | 0 | 2,175,000 | 2.175 | ||||
| 18/07/2025 | 0.234 | 126.400 | 275,000 | 2,175,000 | 2.175 | 275,000 | 0.229 | ||
| 17/07/2025 | 0.221 | 123.800 | 400,000 | 2,450,000 | 2.450 | 200,000 | 0.217 | ||
| 16/07/2025 | 0.213 | 122.500 | 0 | 2,250,000 | 2.250 | ||||
| 15/07/2025 | 0.213 | 123.400 | 0 | 2,250,000 | 2.250 | ||||
| 14/07/2025 | 0.199 | 120.400 | 400,000 | 2,250,000 | 2.250 | 400,000 | 0.194 | ||
| 11/07/2025 | 0.201 | 120.100 | 275,000 | 2,650,000 | 2.650 | 225,000 | 0.202 | ||
| 10/07/2025 | 0.194 | 119.500 | 1,050,000 | 2,425,000 | 2.425 | 125,000 | 0.189 | 875,000 | 0.195 |
| 09/07/2025 | 0.206 | 121.300 | 0 | 1,675,000 | 1.675 | ||||
| 08/07/2025 | 0.213 | 122.700 | 0 | 1,675,000 | 1.675 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
