69594 阿里花旗五六牛Ａ (R 牛證)
按盤價 
0.490 +0.015 (+3.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.475 | 122.000 | 60,000 | 470,000 | 1.180 | 60,000 | 0.475 | ||
| 30/04/2025 | 0.420 | 117.500 | 0 | 530,000 | 1.330 | ||||
| 29/04/2025 | 0.400 | 115.000 | 0 | 530,000 | 1.330 | ||||
| 28/04/2025 | 0.400 | 115.200 | 0 | 530,000 | 1.330 | ||||
| 25/04/2025 | 0.400 | 115.600 | 0 | 530,000 | 1.330 | ||||
| 24/04/2025 | 0.390 | 113.800 | 60,000 | 530,000 | 1.330 | 60,000 | 0.400 | ||
| 23/04/2025 | 0.410 | 116.000 | 200,000 | 470,000 | 1.180 | 100,000 | 0.415 | ||
| 22/04/2025 | 0.350 | 110.000 | 1,170,000 | 570,000 | 1.430 | 550,000 | 0.351 | 620,000 | 0.346 |
| 17/04/2025 | 0.335 | 108.700 | 1,650,000 | 500,000 | 1.250 | 1,010,000 | 0.327 | 640,000 | 0.336 |
| 16/04/2025 | 0.300 | 105.400 | 400,000 | 870,000 | 2.180 | 400,000 | 0.304 | ||
| 15/04/2025 | 0.350 | 109.900 | 300,000 | 470,000 | 1.180 | 300,000 | 0.365 | ||
| 14/04/2025 | 0.330 | 108.200 | 2,550,000 | 770,000 | 1.930 | 1,280,000 | 0.337 | 1,160,000 | 0.322 |
| 11/04/2025 | 0.290 | 103.000 | 3,010,000 | 890,000 | 2.230 | 1,620,000 | 0.284 | 1,310,000 | 0.285 |
| 10/04/2025 | 0.300 | 104.800 | 6,350,000 | 1,200,000 | 3.000 | 3,390,000 | 0.326 | 2,610,000 | 0.313 |
| 09/04/2025 | 0.300 | 103.600 | 18,520,000 | 1,980,000 | 4.950 | 8,740,000 | 0.272 | 8,540,000 | 0.262 |
| 08/04/2025 | 0.275 | 102.500 | 10,860,000 | 2,180,000 | 5.450 | 4,340,000 | 0.277 | 5,340,000 | 0.269 |
| 07/04/2025 | 0.260 | 101.300 | 820,000 | 1,180,000 | 2.950 | 820,000 | 0.282 | ||
| 03/04/2025 | 0.490 | 123.500 | 0 | 360,000 | 0.900 | ||||
| 02/04/2025 | 0.540 | 130.000 | 0 | 360,000 | 0.900 | ||||
| 01/04/2025 | 0.540 | 129.800 | 0 | 360,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
