69607 騰訊瑞銀五六牛Ｖ (R 牛證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.360 | 487.800 | 0 | 1,240,000 | 1.240 | ||||
| 30/04/2025 | 0.335 | 477.200 | 0 | 1,240,000 | 1.240 | ||||
| 29/04/2025 | 0.330 | 473.000 | 0 | 1,240,000 | 1.240 | ||||
| 28/04/2025 | 0.335 | 478.200 | 0 | 1,240,000 | 1.240 | ||||
| 25/04/2025 | 0.335 | 478.200 | 0 | 1,240,000 | 1.240 | ||||
| 24/04/2025 | 0.330 | 471.000 | 0 | 1,240,000 | 1.240 | ||||
| 23/04/2025 | 0.330 | 474.200 | 20,000 | 1,240,000 | 1.240 | 20,000 | 0.330 | ||
| 22/04/2025 | 0.305 | 460.400 | 0 | 1,260,000 | 1.260 | ||||
| 17/04/2025 | 0.300 | 458.000 | 100,000 | 1,260,000 | 1.260 | 100,000 | 0.300 | ||
| 16/04/2025 | 0.280 | 448.000 | 0 | 1,360,000 | 1.360 | ||||
| 15/04/2025 | 0.295 | 456.000 | 0 | 1,360,000 | 1.360 | ||||
| 14/04/2025 | 0.290 | 454.000 | 0 | 1,360,000 | 1.360 | ||||
| 11/04/2025 | 0.275 | 443.400 | 0 | 1,360,000 | 1.360 | ||||
| 10/04/2025 | 0.275 | 444.800 | 100,000 | 1,360,000 | 1.360 | 100,000 | 0.305 | ||
| 09/04/2025 | 0.275 | 441.200 | 60,000 | 1,460,000 | 1.460 | 60,000 | 0.231 | ||
| 08/04/2025 | 0.265 | 440.400 | 455,000 | 1,400,000 | 1.400 | 435,000 | 0.260 | ||
| 07/04/2025 | 0.255 | 435.400 | 3,905,000 | 1,835,000 | 1.840 | 1,625,000 | 0.269 | 2,280,000 | 0.265 |
| 03/04/2025 | 0.385 | 497.800 | 0 | 1,180,000 | 1.180 | ||||
| 02/04/2025 | 0.390 | 504.000 | 0 | 1,180,000 | 1.180 | ||||
| 01/04/2025 | 0.390 | 504.000 | 0 | 1,180,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
