69615 比迪摩通五八牛Ｉ (R 牛證)
按盤價 
0.221 +0.005 (+2.315%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.216 | 382.400 | 1,125,000 | 1,175,000 | 1.469 | 925,000 | 0.207 | ||
| 30/04/2025 | 0.195 | 370.200 | 4,250,000 | 250,000 | 0.312 | 1,825,000 | 0.194 | 1,925,000 | 0.192 |
| 29/04/2025 | 0.196 | 371.400 | 425,000 | 150,000 | 0.188 | 400,000 | 0.204 | 25,000 | 0.196 |
| 28/04/2025 | 0.216 | 381.200 | 1,325,000 | 525,000 | 0.656 | 600,000 | 0.211 | 725,000 | 0.213 |
| 25/04/2025 | 0.247 | 397.000 | 25,000 | 400,000 | 0.500 | 25,000 | 0.248 | ||
| 24/04/2025 | 0.233 | 390.400 | 0 | 425,000 | 0.531 | ||||
| 23/04/2025 | 0.233 | 390.400 | 50,000 | 425,000 | 0.531 | ||||
| 22/04/2025 | 0.201 | 375.800 | 25,000 | 425,000 | 0.531 | ||||
| 17/04/2025 | 0.184 | 366.000 | 0 | 425,000 | 0.531 | ||||
| 16/04/2025 | 0.179 | 363.800 | 600,000 | 425,000 | 0.531 | 600,000 | 0.180 | ||
| 15/04/2025 | 0.206 | 375.400 | 50,000 | 1,025,000 | 1.281 | 25,000 | 0.209 | ||
| 14/04/2025 | 0.206 | 376.000 | 200,000 | 1,050,000 | 1.312 | 175,000 | 0.208 | ||
| 11/04/2025 | 0.192 | 368.800 | 450,000 | 1,225,000 | 1.531 | 300,000 | 0.181 | ||
| 10/04/2025 | 0.140 | 344.200 | 1,125,000 | 925,000 | 1.156 | 150,000 | 0.152 | 675,000 | 0.161 |
| 09/04/2025 | 0.124 | 335.200 | 1,550,000 | 400,000 | 0.500 | 750,000 | 0.084 | 325,000 | 0.083 |
| 08/04/2025 | 0.113 | 330.400 | 3,075,000 | 825,000 | 1.031 | 950,000 | 0.103 | 1,625,000 | 0.111 |
| 07/04/2025 | 0.080 | 315.200 | 1,800,000 | 150,000 | 0.188 | 875,000 | 0.100 | 900,000 | 0.109 |
| 03/04/2025 | 0.203 | 374.800 | 25,000 | 125,000 | 0.156 | 25,000 | 0.201 | ||
| 02/04/2025 | 0.218 | 381.400 | 0 | 150,000 | 0.188 | ||||
| 01/04/2025 | 0.227 | 386.200 | 675,000 | 150,000 | 0.188 | 675,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
