69623 騰訊摩通五乙牛Ｃ (R 牛證)
按盤價 
0.192 +0.011 (+6.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.181 | 487.800 | 1,740,000 | 3,080,000 | 3.080 | 285,000 | 0.180 | ||
| 30/04/2025 | 0.152 | 477.200 | 2,115,000 | 3,365,000 | 3.365 | 185,000 | 0.151 | 545,000 | 0.148 |
| 29/04/2025 | 0.145 | 473.000 | 2,805,000 | 3,005,000 | 3.005 | 975,000 | 0.145 | 1,200,000 | 0.148 |
| 28/04/2025 | 0.158 | 478.200 | 2,220,000 | 2,780,000 | 2.780 | 670,000 | 0.160 | 200,000 | 0.152 |
| 25/04/2025 | 0.154 | 478.200 | 3,060,000 | 3,250,000 | 3.250 | 935,000 | 0.162 | 870,000 | 0.167 |
| 24/04/2025 | 0.141 | 471.000 | 2,010,000 | 3,315,000 | 3.315 | 80,000 | 0.143 | 485,000 | 0.142 |
| 23/04/2025 | 0.150 | 474.200 | 4,050,000 | 2,910,000 | 2.910 | 780,000 | 0.152 | ||
| 22/04/2025 | 0.119 | 460.400 | 3,380,000 | 2,130,000 | 2.130 | 670,000 | 0.113 | 750,000 | 0.111 |
| 17/04/2025 | 0.116 | 458.000 | 2,160,000 | 2,050,000 | 2.050 | 765,000 | 0.114 | ||
| 16/04/2025 | 0.091 | 448.000 | 250,000 | 1,285,000 | 1.285 | 50,000 | 0.096 | ||
| 15/04/2025 | 0.113 | 456.000 | 330,000 | 1,235,000 | 1.235 | 100,000 | 0.113 | ||
| 14/04/2025 | 0.108 | 454.000 | 925,000 | 1,335,000 | 1.335 | 120,000 | 0.111 | ||
| 11/04/2025 | 0.089 | 443.400 | 3,475,000 | 1,215,000 | 1.215 | 1,160,000 | 0.087 | 990,000 | 0.082 |
| 10/04/2025 | 0.090 | 444.800 | 10,890,000 | 1,385,000 | 1.385 | 4,995,000 | 0.101 | 5,045,000 | 0.104 |
| 09/04/2025 | 0.084 | 441.200 | 4,270,000 | 1,335,000 | 1.335 | 1,870,000 | 0.041 | 860,000 | 0.075 |
| 08/04/2025 | 0.078 | 440.400 | 14,250,000 | 2,345,000 | 2.345 | 5,380,000 | 0.080 | 4,010,000 | 0.082 |
| 07/04/2025 | 0.061 | 435.400 | 16,755,000 | 3,715,000 | 3.715 | 6,345,000 | 0.082 | 9,605,000 | 0.082 |
| 03/04/2025 | 0.193 | 497.800 | 735,000 | 455,000 | 0.455 | 380,000 | 0.188 | 320,000 | 0.188 |
| 02/04/2025 | 0.203 | 504.000 | 350,000 | 515,000 | 0.515 | 240,000 | 0.203 | 110,000 | 0.200 |
| 01/04/2025 | 0.207 | 504.000 | 770,000 | 645,000 | 0.645 | 420,000 | 0.221 | 350,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
