69623 騰訊摩通五乙牛Ｃ (R 牛證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.295 | 550.000 | 200,000 | 530,000 | 0.530 | ||||
| 01/08/2025 | 0.270 | 535.000 | 0 | 530,000 | 0.530 | ||||
| 31/07/2025 | 0.300 | 550.000 | 0 | 530,000 | 0.530 | ||||
| 30/07/2025 | 0.300 | 549.000 | 0 | 530,000 | 0.530 | ||||
| 29/07/2025 | 0.310 | 555.000 | 20,000 | 530,000 | 0.530 | 20,000 | 0.300 | ||
| 28/07/2025 | 0.310 | 555.500 | 0 | 550,000 | 0.550 | ||||
| 25/07/2025 | 0.305 | 550.500 | 0 | 550,000 | 0.550 | ||||
| 24/07/2025 | 0.310 | 557.000 | 0 | 550,000 | 0.550 | ||||
| 23/07/2025 | 0.300 | 552.000 | 130,000 | 550,000 | 0.550 | 10,000 | 0.268 | ||
| 22/07/2025 | 0.250 | 526.000 | 1,220,000 | 560,000 | 0.560 | 1,210,000 | 0.249 | ||
| 21/07/2025 | 0.241 | 521.500 | 4,685,000 | 1,770,000 | 1.770 | 1,995,000 | 0.236 | 2,690,000 | 0.233 |
| 18/07/2025 | 0.238 | 519.000 | 2,675,000 | 1,075,000 | 1.075 | 625,000 | 0.240 | 1,115,000 | 0.246 |
| 17/07/2025 | 0.236 | 517.000 | 0 | 585,000 | 0.585 | ||||
| 16/07/2025 | 0.236 | 516.500 | 565,000 | 585,000 | 0.585 | 270,000 | 0.243 | 170,000 | 0.242 |
| 15/07/2025 | 0.234 | 517.500 | 150,000 | 685,000 | 0.685 | 75,000 | 0.222 | ||
| 14/07/2025 | 0.202 | 500.000 | 1,275,000 | 610,000 | 0.610 | 825,000 | 0.198 | 300,000 | 0.198 |
| 11/07/2025 | 0.197 | 496.600 | 925,000 | 1,135,000 | 1.135 | 100,000 | 0.206 | ||
| 10/07/2025 | 0.195 | 496.600 | 350,000 | 1,235,000 | 1.235 | 125,000 | 0.193 | 225,000 | 0.193 |
| 09/07/2025 | 0.196 | 497.600 | 510,000 | 1,135,000 | 1.135 | 150,000 | 0.193 | 340,000 | 0.197 |
| 08/07/2025 | 0.210 | 504.500 | 115,000 | 945,000 | 0.945 | 115,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
