69624 友邦摩通七八牛Ｂ
按盤價 
0.375 -0.010 (-2.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.385 | 82.350 | 0 | 26,000 | 0.032 | ||||
| 13/11/2025 | 0.390 | 84.150 | 0 | 26,000 | 0.032 | ||||
| 12/11/2025 | 0.390 | 84.100 | 0 | 26,000 | 0.032 | ||||
| 11/11/2025 | 0.380 | 82.350 | 10,000 | 26,000 | 0.032 | 10,000 | 0.380 | ||
| 10/11/2025 | 0.365 | 81.300 | 0 | 36,000 | 0.045 | ||||
| 07/11/2025 | 0.365 | 81.500 | 0 | 36,000 | 0.045 | ||||
| 06/11/2025 | 0.365 | 81.200 | 0 | 36,000 | 0.045 | ||||
| 05/11/2025 | 0.350 | 79.600 | 0 | 36,000 | 0.045 | ||||
| 04/11/2025 | 0.350 | 79.650 | 0 | 36,000 | 0.045 | ||||
| 03/11/2025 | 0.350 | 79.950 | 30,000 | 36,000 | 0.045 | 30,000 | 0.335 | ||
| 31/10/2025 | 0.305 | 75.450 | 0 | 66,000 | 0.082 | ||||
| 30/10/2025 | 0.295 | 73.200 | 0 | 66,000 | 0.082 | ||||
| 28/10/2025 | 0.295 | 74.600 | 0 | 66,000 | 0.082 | ||||
| 27/10/2025 | 0.270 | 72.150 | 0 | 66,000 | 0.082 | ||||
| 24/10/2025 | 0.270 | 71.050 | 0 | 66,000 | 0.082 | ||||
| 23/10/2025 | 0.270 | 70.900 | 0 | 66,000 | 0.082 | ||||
| 22/10/2025 | 0.270 | 70.550 | 0 | 66,000 | 0.082 | ||||
| 21/10/2025 | 0.285 | 72.900 | 0 | 66,000 | 0.082 | ||||
| 20/10/2025 | 0.275 | 72.100 | 0 | 66,000 | 0.082 | ||||
| 17/10/2025 | 0.249 | 69.050 | 0 | 66,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
