69624 友邦摩通七八牛Ｂ (R 牛證)
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.295 | 73.200 | 0 | 66,000 | 0.082 | ||||
| 17/09/2025 | 0.305 | 74.500 | 0 | 66,000 | 0.082 | ||||
| 16/09/2025 | 0.305 | 74.150 | 0 | 66,000 | 0.082 | ||||
| 15/09/2025 | 0.315 | 75.100 | 0 | 66,000 | 0.082 | ||||
| 12/09/2025 | 0.320 | 75.800 | 0 | 66,000 | 0.082 | ||||
| 11/09/2025 | 0.320 | 75.350 | 0 | 66,000 | 0.082 | ||||
| 10/09/2025 | 0.320 | 76.100 | 0 | 66,000 | 0.082 | ||||
| 09/09/2025 | 0.305 | 74.900 | 0 | 66,000 | 0.082 | ||||
| 08/09/2025 | 0.285 | 73.000 | 0 | 66,000 | 0.082 | ||||
| 05/09/2025 | 0.280 | 71.650 | 0 | 66,000 | 0.082 | ||||
| 04/09/2025 | 0.280 | 71.510 | 0 | 66,000 | 0.082 | ||||
| 03/09/2025 | 0.280 | 71.810 | 4,000 | 66,000 | 0.082 | 4,000 | 0.290 | ||
| 02/09/2025 | 0.285 | 72.210 | 0 | 62,000 | 0.078 | ||||
| 01/09/2025 | 0.295 | 73.610 | 0 | 62,000 | 0.078 | ||||
| 29/08/2025 | 0.290 | 72.910 | 0 | 62,000 | 0.078 | ||||
| 28/08/2025 | 0.285 | 72.010 | 0 | 62,000 | 0.078 | ||||
| 27/08/2025 | 0.285 | 71.910 | 0 | 62,000 | 0.078 | ||||
| 26/08/2025 | 0.295 | 72.960 | 0 | 62,000 | 0.078 | ||||
| 25/08/2025 | 0.300 | 74.110 | 0 | 62,000 | 0.078 | ||||
| 22/08/2025 | 0.290 | 72.360 | 0 | 62,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
