69624 友邦摩通七八牛Ｂ (R 牛證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.275 | 71.850 | 0 | 62,000 | 0.078 | ||||
| 01/08/2025 | 0.275 | 71.350 | 0 | 62,000 | 0.078 | ||||
| 31/07/2025 | 0.295 | 73.400 | 0 | 62,000 | 0.078 | ||||
| 30/07/2025 | 0.300 | 74.250 | 0 | 62,000 | 0.078 | ||||
| 29/07/2025 | 0.300 | 74.800 | 0 | 62,000 | 0.078 | ||||
| 28/07/2025 | 0.295 | 74.050 | 20,000 | 62,000 | 0.078 | 20,000 | 0.285 | ||
| 25/07/2025 | 0.265 | 70.550 | 0 | 82,000 | 0.103 | ||||
| 24/07/2025 | 0.265 | 71.300 | 0 | 82,000 | 0.103 | ||||
| 23/07/2025 | 0.265 | 71.250 | 0 | 82,000 | 0.103 | ||||
| 22/07/2025 | 0.248 | 69.350 | 0 | 82,000 | 0.103 | ||||
| 21/07/2025 | 0.248 | 69.350 | 0 | 82,000 | 0.103 | ||||
| 18/07/2025 | 0.244 | 68.800 | 0 | 82,000 | 0.103 | ||||
| 17/07/2025 | 0.235 | 67.650 | 0 | 82,000 | 0.103 | ||||
| 16/07/2025 | 0.239 | 67.950 | 0 | 82,000 | 0.103 | ||||
| 15/07/2025 | 0.247 | 68.950 | 0 | 82,000 | 0.103 | ||||
| 14/07/2025 | 0.242 | 68.250 | 10,000 | 82,000 | 0.103 | 10,000 | 0.245 | ||
| 11/07/2025 | 0.250 | 69.650 | 50,000 | 92,000 | 0.115 | 50,000 | 0.250 | ||
| 10/07/2025 | 0.239 | 68.100 | 50,000 | 142,000 | 0.178 | 50,000 | 0.239 | ||
| 09/07/2025 | 0.245 | 68.500 | 0 | 92,000 | 0.115 | ||||
| 08/07/2025 | 0.245 | 68.700 | 224,000 | 92,000 | 0.115 | 224,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
