69625 騰訊匯豐六九牛Ｑ (R 牛證)
按盤價 
0.042 -0.010 (-19.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.052 | 477.400 | 7,720,000 | 22,525,000 | 22.530 | 775,000 | 0.052 | 3,735,000 | 0.052 |
| 06/05/2026 | 0.024 | 463.000 | 14,160,000 | 19,565,000 | 19.570 | 6,285,000 | 0.025 | 4,530,000 | 0.031 |
| 05/05/2026 | 0.039 | 472.200 | 3,920,000 | 21,320,000 | 21.320 | 835,000 | 0.034 | 1,310,000 | 0.034 |
| 04/05/2026 | 0.044 | 473.000 | 10,015,000 | 20,845,000 | 20.850 | 4,580,000 | 0.045 | 2,925,000 | 0.050 |
| 30/04/2026 | 0.034 | 467.800 | 56,205,000 | 22,500,000 | 22.500 | 23,405,000 | 0.031 | 45,000 | 0.045 |
| 29/04/2026 | 0.058 | 479.200 | 2,985,000 | 45,860,000 | 45.860 | 330,000 | 0.058 | 5,000 | 0.050 |
| 28/04/2026 | 0.046 | 473.800 | 7,965,000 | 46,185,000 | 46.190 | 2,020,000 | 0.051 | 10,000 | 0.049 |
| 27/04/2026 | 0.058 | 478.600 | 3,940,000 | 48,195,000 | 48.200 | 250,000 | 0.056 | 975,000 | 0.064 |
| 24/04/2026 | 0.085 | 493.400 | 880,000 | 47,470,000 | 47.470 | 30,000 | 0.084 | ||
| 23/04/2026 | 0.088 | 495.200 | 370,000 | 47,440,000 | 47.440 | 15,000 | 0.090 | ||
| 22/04/2026 | 0.109 | 504.000 | 23,250,000 | 47,425,000 | 47.430 | 150,000 | 0.113 | 20,560,000 | 0.105 |
| 21/04/2026 | 0.133 | 519.000 | 1,980,000 | 27,015,000 | 27.020 | 735,000 | 0.139 | ||
| 20/04/2026 | 0.141 | 522.500 | 1,430,000 | 27,750,000 | 27.750 | ||||
| 17/04/2026 | 0.116 | 510.500 | 3,055,000 | 27,750,000 | 27.750 | 20,000 | 0.115 | 1,395,000 | 0.117 |
| 16/04/2026 | 0.128 | 517.000 | 22,205,000 | 26,375,000 | 26.380 | 16,525,000 | 0.125 | ||
| 15/04/2026 | 0.100 | 499.000 | 13,955,000 | 9,850,000 | 9.850 | 5,765,000 | 0.104 | 540,000 | 0.099 |
| 14/04/2026 | 0.086 | 493.200 | 49,295,000 | 15,075,000 | 15.080 | 15,185,000 | 0.086 | 24,710,000 | 0.085 |
| 13/04/2026 | 0.081 | 490.000 | 27,275,000 | 5,550,000 | 5.550 | 11,385,000 | 0.085 | 14,040,000 | 0.084 |
| 10/04/2026 | 0.108 | 504.500 | 925,000 | 2,895,000 | 2.900 | 190,000 | 0.127 | 455,000 | 0.124 |
| 09/04/2026 | 0.118 | 508.500 | 7,810,000 | 2,630,000 | 2.630 | 2,855,000 | 0.122 | 1,520,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
