69626 神華法興七七牛Ａ (R 牛證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.098 | 37.380 | 10,000 | 11,110,000 | 18.517 | 10,000 | 0.098 | ||
| 22/09/2025 | 0.098 | 37.440 | 145,000 | 11,120,000 | 18.533 | 145,000 | 0.099 | ||
| 19/09/2025 | 0.103 | 38.460 | 100,000 | 11,265,000 | 18.775 | 100,000 | 0.102 | ||
| 18/09/2025 | 0.101 | 37.920 | 15,000 | 11,365,000 | 18.942 | ||||
| 17/09/2025 | 0.106 | 38.660 | 585,000 | 11,365,000 | 18.942 | 565,000 | 0.106 | ||
| 16/09/2025 | 0.098 | 38.160 | 735,000 | 11,930,000 | 19.883 | 635,000 | 0.097 | ||
| 15/09/2025 | 0.097 | 38.000 | 1,080,000 | 12,565,000 | 20.942 | 565,000 | 0.097 | ||
| 12/09/2025 | 0.092 | 37.120 | 2,180,000 | 12,000,000 | 20.000 | 2,060,000 | 0.093 | ||
| 11/09/2025 | 0.095 | 37.760 | 2,430,000 | 14,060,000 | 23.433 | 1,095,000 | 0.093 | 15,000 | 0.099 |
| 10/09/2025 | 0.094 | 37.560 | 1,850,000 | 15,140,000 | 25.233 | 85,000 | 0.093 | ||
| 09/09/2025 | 0.088 | 37.000 | 990,000 | 15,225,000 | 25.375 | 345,000 | 0.088 | ||
| 08/09/2025 | 0.088 | 36.840 | 2,155,000 | 15,570,000 | 25.950 | 1,405,000 | 0.089 | ||
| 05/09/2025 | 0.084 | 36.240 | 275,000 | 14,165,000 | 23.608 | 10,000 | 0.082 | 265,000 | 0.084 |
| 04/09/2025 | 0.074 | 35.460 | 20,000 | 13,910,000 | 23.183 | 5,000 | 0.075 | ||
| 03/09/2025 | 0.074 | 35.180 | 675,000 | 13,905,000 | 23.175 | 630,000 | 0.075 | ||
| 02/09/2025 | 0.075 | 35.240 | 6,305,000 | 14,535,000 | 24.225 | 5,920,000 | 0.077 | ||
| 01/09/2025 | 0.078 | 35.700 | 14,190,000 | 20,455,000 | 34.092 | 12,900,000 | 0.074 | ||
| 29/08/2025 | 0.071 | 34.880 | 0 | 7,555,000 | 12.592 | ||||
| 28/08/2025 | 0.071 | 34.520 | 0 | 7,555,000 | 12.592 | ||||
| 27/08/2025 | 0.073 | 34.880 | 95,000 | 7,555,000 | 12.592 | 70,000 | 0.075 | 25,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
