69626 神華法興七七牛Ａ (R 牛證)
按盤價 
0.138 -0.007 (-4.828%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.145 | 41.240 | 0 | 290,000 | 0.483 | ||||
| 14/01/2026 | 0.147 | 41.580 | 5,000 | 290,000 | 0.483 | 5,000 | 0.147 | ||
| 13/01/2026 | 0.144 | 41.460 | 110,000 | 295,000 | 0.492 | 110,000 | 0.144 | ||
| 12/01/2026 | 0.139 | 41.060 | 70,000 | 405,000 | 0.675 | 70,000 | 0.138 | ||
| 09/01/2026 | 0.142 | 41.060 | 75,000 | 475,000 | 0.792 | 65,000 | 0.143 | ||
| 08/01/2026 | 0.137 | 40.920 | 45,000 | 410,000 | 0.683 | 45,000 | 0.137 | ||
| 07/01/2026 | 0.130 | 39.900 | 0 | 365,000 | 0.608 | ||||
| 06/01/2026 | 0.127 | 39.740 | 0 | 365,000 | 0.608 | ||||
| 05/01/2026 | 0.123 | 38.900 | 0 | 365,000 | 0.608 | ||||
| 02/01/2026 | 0.125 | 39.660 | 5,000 | 365,000 | 0.608 | 5,000 | 0.124 | ||
| 31/12/2025 | 0.122 | 38.800 | 0 | 360,000 | 0.600 | ||||
| 30/12/2025 | 0.122 | 39.100 | 0 | 360,000 | 0.600 | ||||
| 29/12/2025 | 0.122 | 38.740 | 0 | 360,000 | 0.600 | ||||
| 24/12/2025 | 0.124 | 38.860 | 0 | 360,000 | 0.600 | ||||
| 23/12/2025 | 0.127 | 39.260 | 0 | 360,000 | 0.600 | ||||
| 22/12/2025 | 0.128 | 39.440 | 0 | 360,000 | 0.600 | ||||
| 19/12/2025 | 0.128 | 39.680 | 0 | 360,000 | 0.600 | ||||
| 18/12/2025 | 0.124 | 39.340 | 0 | 360,000 | 0.600 | ||||
| 17/12/2025 | 0.118 | 38.460 | 0 | 360,000 | 0.600 | ||||
| 16/12/2025 | 0.118 | 38.440 | 0 | 360,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
