69645 騰訊瑞銀五七牛Ｉ (R 牛證)
按盤價 
0.182 +0.012 (+7.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.170 | 487.800 | 4,760,000 | 4,120,000 | 4.120 | 2,840,000 | 0.155 | 1,185,000 | 0.163 |
| 30/04/2025 | 0.143 | 477.200 | 16,060,000 | 5,775,000 | 5.780 | 14,685,000 | 0.140 | 595,000 | 0.140 |
| 29/04/2025 | 0.137 | 473.000 | 1,930,000 | 19,865,000 | 19.860 | 670,000 | 0.138 | 1,060,000 | 0.140 |
| 28/04/2025 | 0.149 | 478.200 | 16,490,000 | 19,475,000 | 19.480 | 275,000 | 0.151 | 15,390,000 | 0.149 |
| 25/04/2025 | 0.146 | 478.200 | 3,025,000 | 4,360,000 | 4.360 | 1,910,000 | 0.150 | 740,000 | 0.150 |
| 24/04/2025 | 0.132 | 471.000 | 11,485,000 | 5,530,000 | 5.530 | 10,250,000 | 0.126 | 1,235,000 | 0.130 |
| 23/04/2025 | 0.141 | 474.200 | 12,700,000 | 14,545,000 | 14.540 | 1,120,000 | 0.141 | 10,390,000 | 0.141 |
| 22/04/2025 | 0.111 | 460.400 | 2,540,000 | 5,275,000 | 5.270 | 785,000 | 0.111 | 1,275,000 | 0.106 |
| 17/04/2025 | 0.107 | 458.000 | 5,530,000 | 4,785,000 | 4.780 | 4,435,000 | 0.106 | ||
| 16/04/2025 | 0.083 | 448.000 | 24,070,000 | 9,220,000 | 9.220 | 4,935,000 | 0.084 | 9,300,000 | 0.079 |
| 15/04/2025 | 0.105 | 456.000 | 1,350,000 | 4,855,000 | 4.860 | 505,000 | 0.103 | 230,000 | 0.110 |
| 14/04/2025 | 0.101 | 454.000 | 4,355,000 | 5,130,000 | 5.130 | 1,520,000 | 0.105 | 1,640,000 | 0.102 |
| 11/04/2025 | 0.084 | 443.400 | 17,970,000 | 5,010,000 | 5.010 | 9,510,000 | 0.071 | 4,485,000 | 0.075 |
| 10/04/2025 | 0.084 | 444.800 | 34,475,000 | 10,035,000 | 10.040 | 11,025,000 | 0.098 | 18,230,000 | 0.102 |
| 09/04/2025 | 0.083 | 441.200 | 28,605,000 | 2,830,000 | 2.830 | 12,875,000 | 0.063 | 7,290,000 | 0.069 |
| 08/04/2025 | 0.077 | 440.400 | 32,495,000 | 8,415,000 | 8.420 | 11,130,000 | 0.077 | 16,550,000 | 0.074 |
| 07/04/2025 | 0.061 | 435.400 | 47,800,000 | 2,995,000 | 3.000 | 21,815,000 | 0.078 | 24,325,000 | 0.077 |
| 03/04/2025 | 0.189 | 497.800 | 650,000 | 485,000 | 0.480 | 390,000 | 0.191 | 255,000 | 0.183 |
| 02/04/2025 | 0.199 | 504.000 | 1,575,000 | 620,000 | 0.620 | 590,000 | 0.203 | 985,000 | 0.199 |
| 01/04/2025 | 0.203 | 504.000 | 3,995,000 | 225,000 | 0.220 | 2,115,000 | 0.208 | 1,870,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
