69645 騰訊瑞銀五七牛Ｉ (R 牛證)
按盤價 
0.202 +0.011 (+5.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.191 | 498.000 | 5,000 | 435,000 | 0.430 | 5,000 | 0.191 | ||
| 18/06/2025 | 0.211 | 508.000 | 0 | 440,000 | 0.440 | ||||
| 17/06/2025 | 0.219 | 513.500 | 0 | 440,000 | 0.440 | ||||
| 16/06/2025 | 0.216 | 509.500 | 415,000 | 440,000 | 0.440 | 415,000 | 0.211 | ||
| 13/06/2025 | 0.215 | 510.000 | 555,000 | 25,000 | 0.030 | 555,000 | 0.220 | ||
| 12/06/2025 | 0.216 | 510.000 | 200,000 | 580,000 | 0.580 | 200,000 | 0.225 | ||
| 11/06/2025 | 0.230 | 518.000 | 355,000 | 380,000 | 0.380 | 355,000 | 0.228 | ||
| 10/06/2025 | 0.221 | 513.500 | 1,325,000 | 25,000 | 0.030 | 965,000 | 0.227 | 360,000 | 0.224 |
| 09/06/2025 | 0.228 | 518.000 | 1,190,000 | 630,000 | 0.630 | 545,000 | 0.231 | 645,000 | 0.233 |
| 06/06/2025 | 0.222 | 515.000 | 1,740,000 | 530,000 | 0.530 | 1,055,000 | 0.225 | 685,000 | 0.223 |
| 05/06/2025 | 0.224 | 515.000 | 2,705,000 | 900,000 | 0.900 | 915,000 | 0.221 | 1,790,000 | 0.223 |
| 04/06/2025 | 0.217 | 512.000 | 1,770,000 | 25,000 | 0.030 | 1,345,000 | 0.217 | 325,000 | 0.218 |
| 03/06/2025 | 0.204 | 505.000 | 2,440,000 | 1,045,000 | 1.040 | 610,000 | 0.203 | 1,630,000 | 0.203 |
| 02/06/2025 | 0.192 | 498.400 | 1,265,000 | 25,000 | 0.030 | 740,000 | 0.186 | 525,000 | 0.184 |
| 30/05/2025 | 0.193 | 498.200 | 2,970,000 | 240,000 | 0.240 | 1,380,000 | 0.197 | 1,590,000 | 0.200 |
| 29/05/2025 | 0.219 | 510.500 | 4,920,000 | 30,000 | 0.030 | 2,445,000 | 0.214 | 2,445,000 | 0.211 |
| 28/05/2025 | 0.208 | 506.000 | 1,700,000 | 30,000 | 0.030 | 850,000 | 0.208 | 850,000 | 0.211 |
| 27/05/2025 | 0.222 | 512.000 | 4,895,000 | 30,000 | 0.030 | 2,535,000 | 0.220 | 2,360,000 | 0.219 |
| 26/05/2025 | 0.217 | 510.000 | 475,000 | 205,000 | 0.210 | 250,000 | 0.217 | 225,000 | 0.216 |
| 23/05/2025 | 0.231 | 518.000 | 0 | 230,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
