69645 藥明法興八乙熊Ｊ (R 熊證)
按盤價 
0.063 +0.010 (+18.868%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.053 | 34.480 | 3,780,000 | 1,835,000 | 2.294 | 1,855,000 | 0.055 | 1,875,000 | 0.054 |
| 12/11/2025 | 0.062 | 33.360 | 2,035,000 | 1,815,000 | 2.269 | 920,000 | 0.058 | 1,115,000 | 0.062 |
| 11/11/2025 | 0.064 | 33.240 | 920,000 | 1,620,000 | 2.025 | 670,000 | 0.057 | ||
| 10/11/2025 | 0.056 | 34.160 | 3,375,000 | 950,000 | 1.188 | 2,525,000 | 0.058 | 75,000 | 0.055 |
| 07/11/2025 | 0.059 | 33.780 | 3,675,000 | 3,400,000 | 4.250 | 240,000 | 0.053 | 2,810,000 | 0.059 |
| 06/11/2025 | 0.049 | 35.000 | 2,335,000 | 830,000 | 1.038 | 1,385,000 | 0.048 | 490,000 | 0.051 |
| 05/11/2025 | 0.050 | 34.960 | 11,175,000 | 1,725,000 | 2.156 | 5,055,000 | 0.052 | 4,420,000 | 0.052 |
| 04/11/2025 | 0.051 | 34.780 | 3,060,000 | 2,360,000 | 2.950 | 330,000 | 0.048 | 2,230,000 | 0.049 |
| 03/11/2025 | 0.043 | 35.620 | 1,030,000 | 460,000 | 0.575 | 345,000 | 0.043 | 535,000 | 0.048 |
| 31/10/2025 | 0.038 | 36.200 | 6,240,000 | 270,000 | 0.338 | 2,665,000 | 0.036 | 2,870,000 | 0.038 |
| 30/10/2025 | 0.037 | 36.580 | 1,360,000 | 65,000 | 0.081 | 680,000 | 0.039 | 630,000 | 0.047 |
| 28/10/2025 | 0.034 | 36.760 | 735,000 | 115,000 | 0.144 | 335,000 | 0.031 | 400,000 | 0.030 |
| 27/10/2025 | 0.029 | 37.280 | 415,000 | 50,000 | 0.062 | 375,000 | 0.028 | ||
| 24/10/2025 | 0.039 | 36.260 | 3,845,000 | 425,000 | 0.531 | 2,205,000 | 0.040 | 1,505,000 | 0.037 |
| 23/10/2025 | 0.046 | 35.500 | 4,000,000 | 1,125,000 | 1.406 | 935,000 | 0.048 | 1,765,000 | 0.046 |
| 22/10/2025 | 0.043 | 35.820 | 3,555,000 | 295,000 | 0.369 | 1,920,000 | 0.042 | 1,635,000 | 0.041 |
| 21/10/2025 | 0.041 | 36.020 | 570,000 | 580,000 | 0.725 | 420,000 | 0.039 | ||
| 20/10/2025 | 0.042 | 35.960 | 290,000 | 160,000 | 0.200 | 170,000 | 0.044 | 120,000 | 0.042 |
| 17/10/2025 | 0.049 | 35.160 | 750,000 | 210,000 | 0.262 | 250,000 | 0.044 | 460,000 | 0.041 |
| 16/10/2025 | 0.035 | 36.660 | 320,000 | 0 | 0.000 | 160,000 | 0.032 | 160,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
