69656 海油法巴七六牛Ｃ (R 牛證)
按盤價 
0.077 +0.002 (+2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.075 | 18.910 | 0 | 45,450,000 | 45.450 | ||||
| 22/09/2025 | 0.075 | 19.040 | 3,850,000 | 45,450,000 | 45.450 | 250,000 | 0.075 | 3,100,000 | 0.078 |
| 19/09/2025 | 0.079 | 19.280 | 250,000 | 42,600,000 | 42.600 | 250,000 | 0.076 | ||
| 18/09/2025 | 0.076 | 19.050 | 5,150,000 | 42,850,000 | 42.850 | 4,850,000 | 0.077 | ||
| 17/09/2025 | 0.081 | 19.390 | 300,000 | 47,700,000 | 47.700 | 100,000 | 0.081 | ||
| 16/09/2025 | 0.080 | 19.310 | 600,000 | 47,800,000 | 47.800 | 250,000 | 0.080 | ||
| 15/09/2025 | 0.082 | 19.480 | 350,000 | 48,050,000 | 48.050 | 350,000 | 0.084 | ||
| 12/09/2025 | 0.081 | 19.420 | 1,250,000 | 48,400,000 | 48.400 | 1,250,000 | 0.083 | ||
| 11/09/2025 | 0.085 | 19.530 | 550,000 | 49,650,000 | 49.650 | ||||
| 10/09/2025 | 0.082 | 19.450 | 0 | 49,650,000 | 49.650 | ||||
| 09/09/2025 | 0.081 | 19.410 | 0 | 49,650,000 | 49.650 | ||||
| 08/09/2025 | 0.080 | 19.350 | 0 | 49,650,000 | 49.650 | ||||
| 05/09/2025 | 0.078 | 19.270 | 0 | 49,650,000 | 49.650 | ||||
| 04/09/2025 | 0.076 | 19.060 | 450,000 | 49,650,000 | 49.650 | ||||
| 03/09/2025 | 0.079 | 19.140 | 2,550,000 | 49,650,000 | 49.650 | 650,000 | 0.082 | ||
| 02/09/2025 | 0.082 | 19.330 | 50,000 | 50,300,000 | 50.300 | 50,000 | 0.082 | ||
| 01/09/2025 | 0.078 | 19.220 | 0 | 50,350,000 | 50.350 | ||||
| 29/08/2025 | 0.073 | 18.780 | 5,150,000 | 50,350,000 | 50.350 | 5,150,000 | 0.076 | ||
| 28/08/2025 | 0.069 | 18.670 | 8,450,000 | 45,200,000 | 45.200 | 1,350,000 | 0.065 | 3,350,000 | 0.068 |
| 27/08/2025 | 0.061 | 17.910 | 0 | 43,200,000 | 43.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
