69656 海油法巴七六牛Ｃ
按盤價 
0.193 +0.008 (+4.324%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.185 | 24.800 | 0 | 14,450,000 | 14.450 | ||||
| 10/02/2026 | 0.182 | 24.640 | 0 | 14,450,000 | 14.450 | ||||
| 09/02/2026 | 0.171 | 24.000 | 0 | 14,450,000 | 14.450 | ||||
| 06/02/2026 | 0.171 | 24.020 | 0 | 14,450,000 | 14.450 | ||||
| 05/02/2026 | 0.165 | 23.580 | 0 | 14,450,000 | 14.450 | ||||
| 04/02/2026 | 0.166 | 23.680 | 0 | 14,450,000 | 14.450 | ||||
| 03/02/2026 | 0.158 | 23.360 | 0 | 14,450,000 | 14.450 | ||||
| 02/02/2026 | 0.157 | 23.220 | 0 | 14,450,000 | 14.450 | ||||
| 30/01/2026 | 0.178 | 24.380 | 0 | 14,450,000 | 14.450 | ||||
| 29/01/2026 | 0.188 | 24.980 | 0 | 14,450,000 | 14.450 | ||||
| 28/01/2026 | 0.182 | 24.660 | 0 | 14,450,000 | 14.450 | ||||
| 27/01/2026 | 0.160 | 23.520 | 200,000 | 14,450,000 | 14.450 | 100,000 | 0.156 | ||
| 26/01/2026 | 0.157 | 23.340 | 150,000 | 14,550,000 | 14.550 | 150,000 | 0.158 | ||
| 23/01/2026 | 0.140 | 22.440 | 0 | 14,700,000 | 14.700 | ||||
| 22/01/2026 | 0.144 | 22.740 | 0 | 14,700,000 | 14.700 | ||||
| 21/01/2026 | 0.133 | 22.180 | 50,000 | 14,700,000 | 14.700 | 50,000 | 0.133 | ||
| 20/01/2026 | 0.122 | 21.520 | 0 | 14,750,000 | 14.750 | ||||
| 19/01/2026 | 0.127 | 21.900 | 0 | 14,750,000 | 14.750 | ||||
| 16/01/2026 | 0.124 | 21.800 | 200,000 | 14,750,000 | 14.750 | 200,000 | 0.124 | ||
| 15/01/2026 | 0.133 | 22.200 | 0 | 14,550,000 | 14.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
