69659 匯豐法巴八三牛Ｃ (R 牛證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.031 | 96.150 | 16,172,000 | 9,852,000 | 16.420 | 3,704,000 | 0.028 | 4,020,000 | 0.031 |
| 30/07/2025 | 0.039 | 96.950 | 64,720,000 | 9,536,000 | 15.893 | 29,900,000 | 0.043 | 28,300,000 | 0.043 |
| 29/07/2025 | 0.063 | 100.800 | 4,084,000 | 11,136,000 | 18.560 | 1,480,000 | 0.060 | 2,564,000 | 0.063 |
| 28/07/2025 | 0.067 | 101.100 | 3,396,000 | 10,052,000 | 16.753 | 828,000 | 0.063 | 1,284,000 | 0.067 |
| 25/07/2025 | 0.065 | 101.000 | 2,580,000 | 9,596,000 | 15.993 | 1,052,000 | 0.067 | 100,000 | 0.071 |
| 24/07/2025 | 0.073 | 102.200 | 9,696,000 | 10,548,000 | 17.580 | 2,856,000 | 0.067 | 5,528,000 | 0.067 |
| 23/07/2025 | 0.057 | 100.000 | 2,092,000 | 7,876,000 | 13.127 | 804,000 | 0.058 | 416,000 | 0.058 |
| 22/07/2025 | 0.056 | 99.700 | 7,656,000 | 8,264,000 | 13.773 | 3,884,000 | 0.057 | 2,136,000 | 0.057 |
| 21/07/2025 | 0.049 | 98.450 | 3,148,000 | 10,012,000 | 16.687 | 728,000 | 0.049 | 2,148,000 | 0.050 |
| 18/07/2025 | 0.048 | 98.150 | 1,364,000 | 8,592,000 | 14.320 | 136,000 | 0.048 | 780,000 | 0.049 |
| 17/07/2025 | 0.046 | 97.650 | 1,620,000 | 7,948,000 | 13.247 | 652,000 | 0.045 | 424,000 | 0.047 |
| 16/07/2025 | 0.044 | 97.200 | 1,964,000 | 8,176,000 | 13.627 | 508,000 | 0.045 | 1,032,000 | 0.046 |
| 15/07/2025 | 0.045 | 97.650 | 2,372,000 | 7,652,000 | 12.753 | 604,000 | 0.044 | 1,168,000 | 0.045 |
| 14/07/2025 | 0.038 | 96.600 | 2,716,000 | 7,088,000 | 11.813 | 1,288,000 | 0.038 | 1,224,000 | 0.039 |
| 11/07/2025 | 0.039 | 97.050 | 6,588,000 | 7,152,000 | 11.920 | 3,300,000 | 0.043 | 1,104,000 | 0.048 |
| 10/07/2025 | 0.041 | 97.050 | 7,884,000 | 9,348,000 | 15.580 | 1,328,000 | 0.039 | 3,484,000 | 0.040 |
| 09/07/2025 | 0.037 | 96.700 | 8,252,000 | 7,192,000 | 11.987 | 3,816,000 | 0.033 | 2,768,000 | 0.035 |
| 08/07/2025 | 0.036 | 96.250 | 5,320,000 | 8,240,000 | 13.733 | 300,000 | 0.033 | 4,516,000 | 0.035 |
| 07/07/2025 | 0.029 | 95.250 | 3,348,000 | 4,024,000 | 6.707 | 420,000 | 0.028 | 2,848,000 | 0.030 |
| 04/07/2025 | 0.027 | 94.800 | 612,000 | 1,596,000 | 2.660 | 496,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
