69659 匯豐法巴八三牛Ｃ (R 牛證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.305 | 128.200 | 0 | 11,792,000 | 19.653 | ||||
| 20/01/2026 | 0.305 | 128.400 | 12,000 | 11,792,000 | 19.653 | 12,000 | 0.305 | ||
| 19/01/2026 | 0.295 | 127.000 | 0 | 11,804,000 | 19.673 | ||||
| 16/01/2026 | 0.300 | 128.500 | 0 | 11,804,000 | 19.673 | ||||
| 15/01/2026 | 0.295 | 128.200 | 0 | 11,804,000 | 19.673 | ||||
| 14/01/2026 | 0.280 | 127.000 | 0 | 11,804,000 | 19.673 | ||||
| 13/01/2026 | 0.280 | 126.400 | 0 | 11,804,000 | 19.673 | ||||
| 12/01/2026 | 0.260 | 124.100 | 0 | 11,804,000 | 19.673 | ||||
| 09/01/2026 | 0.260 | 124.800 | 4,000 | 11,804,000 | 19.673 | 4,000 | 0.260 | ||
| 08/01/2026 | 0.270 | 124.300 | 4,512,000 | 11,800,000 | 19.667 | 4,464,000 | 0.265 | ||
| 07/01/2026 | 0.295 | 127.200 | 80,000 | 7,336,000 | 12.227 | ||||
| 06/01/2026 | 0.300 | 128.800 | 132,000 | 7,336,000 | 12.227 | 60,000 | 0.300 | ||
| 05/01/2026 | 0.265 | 124.900 | 4,000 | 7,396,000 | 12.327 | 4,000 | 0.265 | ||
| 02/01/2026 | 0.260 | 124.300 | 16,000 | 7,400,000 | 12.333 | ||||
| 31/12/2025 | 0.243 | 122.400 | 460,000 | 7,400,000 | 12.333 | 208,000 | 0.246 | ||
| 30/12/2025 | 0.255 | 123.000 | 376,000 | 7,192,000 | 11.987 | 188,000 | 0.240 | ||
| 29/12/2025 | 0.243 | 121.900 | 908,000 | 7,004,000 | 11.673 | 704,000 | 0.249 | ||
| 24/12/2025 | 0.255 | 123.800 | 24,000 | 7,708,000 | 12.847 | 12,000 | 0.253 | ||
| 23/12/2025 | 0.242 | 122.300 | 36,000 | 7,720,000 | 12.867 | 8,000 | 0.240 | ||
| 22/12/2025 | 0.236 | 121.300 | 1,164,000 | 7,728,000 | 12.880 | 852,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
