69673 恒指法興八十牛４ (R 牛證)
按盤價 
0.180 -0.014 (-7.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.194 | 26,923.620 | 5,060,000 | 4,620,000 | 2.310 | 1,550,000 | 0.191 | 100,000 | 0.216 |
| 14/01/2026 | 0.195 | 26,999.810 | 6,300,000 | 6,070,000 | 3.035 | 2,820,000 | 0.194 | 50,000 | 0.188 |
| 13/01/2026 | 0.180 | 26,848.470 | 8,230,000 | 8,840,000 | 4.420 | 3,860,000 | 0.192 | ||
| 12/01/2026 | 0.155 | 26,608.480 | 12,850,000 | 12,700,000 | 6.350 | 1,300,000 | 0.142 | 1,120,000 | 0.135 |
| 09/01/2026 | 0.119 | 26,231.790 | 8,190,000 | 12,880,000 | 6.440 | 3,930,000 | 0.119 | 450,000 | 0.119 |
| 08/01/2026 | 0.115 | 26,149.310 | 5,560,000 | 16,360,000 | 8.180 | 130,000 | 0.114 | 2,510,000 | 0.111 |
| 07/01/2026 | 0.143 | 26,458.950 | 7,640,000 | 13,980,000 | 6.990 | 2,140,000 | 0.151 | 3,300,000 | 0.150 |
| 06/01/2026 | 0.166 | 26,710.450 | 19,950,000 | 12,820,000 | 6.410 | 2,210,000 | 0.167 | 6,300,000 | 0.179 |
| 05/01/2026 | 0.134 | 26,347.240 | 26,030,000 | 8,730,000 | 4.365 | 9,090,000 | 0.134 | 10,000 | 0.139 |
| 02/01/2026 | 0.133 | 26,338.470 | 56,250,000 | 17,810,000 | 8.905 | 7,660,000 | 0.115 | 2,560,000 | 0.102 |
| 31/12/2025 | 0.064 | 25,630.540 | 48,650,000 | 22,910,000 | 11.455 | 7,040,000 | 0.076 | 1,710,000 | 0.066 |
| 30/12/2025 | 0.085 | 25,854.600 | 73,670,000 | 28,240,000 | 14.120 | 1,490,000 | 0.089 | 10,100,000 | 0.075 |
| 29/12/2025 | 0.069 | 25,635.230 | 41,350,000 | 19,630,000 | 9.815 | 11,270,000 | 0.105 | 3,340,000 | 0.092 |
| 24/12/2025 | 0.087 | 25,818.930 | 16,450,000 | 27,560,000 | 13.780 | 280,000 | 0.086 | ||
| 23/12/2025 | 0.082 | 25,774.140 | 32,930,000 | 27,840,000 | 13.920 | 4,710,000 | 0.085 | ||
| 22/12/2025 | 0.085 | 25,801.770 | 67,560,000 | 32,550,000 | 16.275 | 1,610,000 | 0.079 | 1,830,000 | 0.083 |
| 19/12/2025 | 0.075 | 25,690.530 | 149,790,000 | 32,330,000 | 16.165 | 9,510,000 | 0.067 | 8,600,000 | 0.076 |
| 18/12/2025 | 0.054 | 25,498.130 | 140,230,000 | 33,240,000 | 16.620 | 6,970,000 | 0.044 | 9,250,000 | 0.050 |
| 17/12/2025 | 0.049 | 25,468.780 | 137,340,000 | 30,960,000 | 15.480 | 10,380,000 | 0.029 | 14,990,000 | 0.030 |
| 16/12/2025 | 0.029 | 25,235.410 | 99,530,000 | 26,350,000 | 13.175 | 16,460,000 | 0.028 | 19,320,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
