69798 安踏匯豐六乙牛Ａ (R 牛證)
按盤價 
0.121 +0.005 (+4.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.116 | 91.000 | 312,000 | 1,920,000 | 4.800 | 156,000 | 0.115 | ||
| 01/08/2025 | 0.104 | 89.600 | 290,000 | 2,076,000 | 5.190 | 190,000 | 0.102 | 100,000 | 0.104 |
| 31/07/2025 | 0.108 | 90.000 | 1,078,000 | 2,166,000 | 5.420 | 518,000 | 0.114 | 50,000 | 0.106 |
| 30/07/2025 | 0.137 | 93.200 | 1,224,000 | 2,634,000 | 6.590 | 50,000 | 0.132 | ||
| 29/07/2025 | 0.125 | 92.150 | 212,000 | 2,684,000 | 6.710 | 100,000 | 0.116 | ||
| 28/07/2025 | 0.117 | 91.200 | 402,000 | 2,584,000 | 6.460 | 100,000 | 0.128 | 202,000 | 0.122 |
| 25/07/2025 | 0.118 | 90.800 | 102,000 | 2,482,000 | 6.210 | 102,000 | 0.120 | ||
| 24/07/2025 | 0.119 | 91.100 | 1,424,000 | 2,380,000 | 5.950 | 1,248,000 | 0.131 | ||
| 23/07/2025 | 0.151 | 94.650 | 1,274,000 | 1,132,000 | 2.830 | 156,000 | 0.160 | ||
| 22/07/2025 | 0.138 | 93.100 | 1,292,000 | 976,000 | 2.440 | 226,000 | 0.144 | 220,000 | 0.139 |
| 21/07/2025 | 0.134 | 92.800 | 536,000 | 982,000 | 2.460 | 526,000 | 0.132 | ||
| 18/07/2025 | 0.143 | 93.650 | 14,000 | 456,000 | 1.140 | 2,000 | 0.140 | ||
| 17/07/2025 | 0.134 | 92.450 | 62,000 | 454,000 | 1.140 | 10,000 | 0.131 | 52,000 | 0.134 |
| 16/07/2025 | 0.126 | 91.850 | 1,020,000 | 412,000 | 1.030 | 306,000 | 0.128 | ||
| 15/07/2025 | 0.104 | 89.800 | 362,000 | 718,000 | 1.800 | 352,000 | 0.101 | ||
| 14/07/2025 | 0.095 | 88.700 | 52,000 | 366,000 | 0.920 | 2,000 | 0.093 | ||
| 11/07/2025 | 0.099 | 88.600 | 436,000 | 368,000 | 0.920 | 150,000 | 0.102 | 282,000 | 0.100 |
| 10/07/2025 | 0.114 | 90.700 | 0 | 236,000 | 0.590 | ||||
| 09/07/2025 | 0.109 | 90.100 | 26,000 | 236,000 | 0.590 | 20,000 | 0.107 | ||
| 08/07/2025 | 0.113 | 90.700 | 1,648,000 | 256,000 | 0.640 | 908,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
