69798 安踏匯豐六乙牛Ａ (R 牛證)
按盤價 
0.115 -0.003 (-2.542%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.118 | 90.950 | 806,000 | 2,440,000 | 6.100 | 806,000 | 0.133 | ||
| 18/06/2025 | 0.144 | 93.500 | 612,000 | 3,246,000 | 8.120 | 512,000 | 0.145 | ||
| 17/06/2025 | 0.153 | 94.600 | 2,398,000 | 3,758,000 | 9.400 | 212,000 | 0.154 | ||
| 16/06/2025 | 0.154 | 94.350 | 622,000 | 3,970,000 | 9.930 | ||||
| 13/06/2025 | 0.141 | 93.250 | 308,000 | 3,970,000 | 9.930 | 200,000 | 0.157 | ||
| 12/06/2025 | 0.153 | 94.950 | 500,000 | 3,770,000 | 9.430 | ||||
| 11/06/2025 | 0.182 | 97.250 | 648,000 | 3,770,000 | 9.430 | 486,000 | 0.184 | ||
| 10/06/2025 | 0.188 | 98.050 | 286,000 | 3,284,000 | 8.210 | ||||
| 09/06/2025 | 0.175 | 96.700 | 80,000 | 3,284,000 | 8.210 | 80,000 | 0.176 | ||
| 06/06/2025 | 0.171 | 96.850 | 200,000 | 3,204,000 | 8.010 | ||||
| 05/06/2025 | 0.173 | 96.350 | 330,000 | 3,204,000 | 8.010 | 24,000 | 0.169 | ||
| 04/06/2025 | 0.163 | 95.600 | 590,000 | 3,180,000 | 7.950 | 100,000 | 0.156 | ||
| 03/06/2025 | 0.151 | 93.950 | 62,000 | 3,080,000 | 7.700 | ||||
| 02/06/2025 | 0.152 | 94.250 | 0 | 3,080,000 | 7.700 | ||||
| 30/05/2025 | 0.163 | 95.450 | 0 | 3,080,000 | 7.700 | ||||
| 29/05/2025 | 0.203 | 99.600 | 1,430,000 | 3,080,000 | 7.700 | 330,000 | 0.203 | ||
| 28/05/2025 | 0.167 | 95.600 | 326,000 | 2,750,000 | 6.880 | 326,000 | 0.164 | ||
| 27/05/2025 | 0.158 | 94.600 | 1,376,000 | 2,424,000 | 6.060 | 1,066,000 | 0.151 | ||
| 26/05/2025 | 0.134 | 92.250 | 14,000 | 1,358,000 | 3.400 | 10,000 | 0.143 | 4,000 | 0.149 |
| 23/05/2025 | 0.142 | 93.350 | 182,000 | 1,364,000 | 3.410 | 4,000 | 0.135 | 6,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
