69811 美團摩通五乙牛Ａ (R 牛證)
按盤價 
0.100 +0.014 (+16.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.086 | 132.500 | 2,170,000 | 24,120,000 | 12.060 | 410,000 | 0.082 | ||
| 30/04/2025 | 0.083 | 130.300 | 10,945,000 | 23,710,000 | 11.855 | 5,755,000 | 0.084 | 4,600,000 | 0.085 |
| 29/04/2025 | 0.086 | 132.100 | 13,040,000 | 24,865,000 | 12.433 | 4,985,000 | 0.088 | 3,755,000 | 0.088 |
| 28/04/2025 | 0.079 | 128.400 | 2,555,000 | 26,095,000 | 13.048 | 930,000 | 0.079 | 1,515,000 | 0.078 |
| 25/04/2025 | 0.078 | 127.600 | 4,515,000 | 25,510,000 | 12.755 | 1,595,000 | 0.080 | 2,565,000 | 0.080 |
| 24/04/2025 | 0.075 | 127.000 | 13,950,000 | 24,540,000 | 12.270 | 13,415,000 | 0.079 | ||
| 23/04/2025 | 0.091 | 133.900 | 575,000 | 11,125,000 | 5.562 | ||||
| 22/04/2025 | 0.081 | 130.200 | 15,535,000 | 11,125,000 | 5.562 | 3,500,000 | 0.079 | 11,310,000 | 0.078 |
| 17/04/2025 | 0.095 | 136.500 | 925,000 | 3,315,000 | 1.658 | ||||
| 16/04/2025 | 0.093 | 134.900 | 4,975,000 | 3,315,000 | 1.658 | 2,055,000 | 0.097 | ||
| 15/04/2025 | 0.116 | 146.800 | 50,000 | 1,260,000 | 0.630 | 50,000 | 0.113 | ||
| 14/04/2025 | 0.114 | 145.900 | 1,835,000 | 1,310,000 | 0.655 | 450,000 | 0.110 | 480,000 | 0.116 |
| 11/04/2025 | 0.110 | 143.500 | 355,000 | 1,280,000 | 0.640 | 40,000 | 0.112 | 200,000 | 0.113 |
| 10/04/2025 | 0.114 | 145.400 | 1,810,000 | 1,120,000 | 0.560 | 485,000 | 0.120 | 900,000 | 0.116 |
| 09/04/2025 | 0.118 | 146.400 | 2,130,000 | 705,000 | 0.352 | 1,375,000 | 0.095 | 240,000 | 0.106 |
| 08/04/2025 | 0.105 | 140.600 | 3,465,000 | 1,840,000 | 0.920 | 715,000 | 0.102 | 1,280,000 | 0.103 |
| 07/04/2025 | 0.092 | 134.300 | 620,000 | 1,275,000 | 0.638 | 5,000 | 0.100 | 615,000 | 0.093 |
| 03/04/2025 | 0.138 | 157.900 | 0 | 665,000 | 0.332 | ||||
| 02/04/2025 | 0.138 | 157.800 | 0 | 665,000 | 0.332 | ||||
| 01/04/2025 | 0.138 | 157.900 | 0 | 665,000 | 0.332 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
