69821 恒指法巴九一牛Ｏ (R 牛證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.295 | 25,617.420 | 300,000 | 5,940,000 | 2.376 | 300,000 | 0.285 | ||
| 29/08/2025 | 0.250 | 25,077.620 | 460,000 | 6,240,000 | 2.496 | 10,000 | 0.250 | 450,000 | 0.248 |
| 28/08/2025 | 0.241 | 24,998.820 | 890,000 | 5,800,000 | 2.320 | 890,000 | 0.242 | ||
| 27/08/2025 | 0.265 | 25,201.760 | 0 | 4,910,000 | 1.964 | ||||
| 26/08/2025 | 0.295 | 25,524.920 | 0 | 4,910,000 | 1.964 | ||||
| 25/08/2025 | 0.310 | 25,829.910 | 1,570,000 | 4,910,000 | 1.964 | 1,570,000 | 0.313 | ||
| 22/08/2025 | 0.260 | 25,339.140 | 160,000 | 6,480,000 | 2.592 | 160,000 | 0.263 | ||
| 21/08/2025 | 0.249 | 25,104.610 | 140,000 | 6,320,000 | 2.528 | 140,000 | 0.259 | ||
| 20/08/2025 | 0.250 | 25,165.940 | 320,000 | 6,180,000 | 2.472 | 20,000 | 0.249 | 300,000 | 0.237 |
| 19/08/2025 | 0.255 | 25,122.900 | 100,000 | 5,900,000 | 2.360 | 100,000 | 0.255 | ||
| 18/08/2025 | 0.260 | 25,176.850 | 110,000 | 5,800,000 | 2.320 | 110,000 | 0.272 | ||
| 15/08/2025 | 0.255 | 25,270.070 | 470,000 | 5,690,000 | 2.276 | 470,000 | 0.266 | ||
| 14/08/2025 | 0.285 | 25,519.320 | 2,640,000 | 5,220,000 | 2.088 | 660,000 | 0.292 | 1,390,000 | 0.289 |
| 13/08/2025 | 0.275 | 25,613.670 | 2,180,000 | 4,490,000 | 1.796 | 860,000 | 0.262 | 960,000 | 0.251 |
| 12/08/2025 | 0.226 | 24,969.680 | 2,630,000 | 4,390,000 | 1.756 | 30,000 | 0.223 | 2,470,000 | 0.220 |
| 11/08/2025 | 0.219 | 24,906.810 | 140,000 | 1,950,000 | 0.780 | 60,000 | 0.220 | 80,000 | 0.223 |
| 08/08/2025 | 0.214 | 24,858.820 | 330,000 | 1,930,000 | 0.772 | 290,000 | 0.214 | 10,000 | 0.220 |
| 07/08/2025 | 0.234 | 25,081.630 | 2,880,000 | 2,210,000 | 0.884 | 1,580,000 | 0.230 | 720,000 | 0.231 |
| 06/08/2025 | 0.220 | 24,910.630 | 3,300,000 | 3,070,000 | 1.228 | 2,900,000 | 0.220 | ||
| 05/08/2025 | 0.216 | 24,902.530 | 2,680,000 | 5,970,000 | 2.388 | 1,920,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
