69823 中企瑞銀七九牛Ｆ (R 牛證)
按盤價 
0.059 -0.016 (-21.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.075 | 9,444.220 | 0 | 270,000 | 0.270 | ||||
| 24/09/2025 | 0.075 | 9,442.990 | 0 | 270,000 | 0.270 | ||||
| 23/09/2025 | 0.059 | 9,290.340 | 20,000 | 270,000 | 0.270 | 20,000 | 0.056 | ||
| 22/09/2025 | 0.068 | 9,370.730 | 0 | 250,000 | 0.250 | ||||
| 19/09/2025 | 0.077 | 9,472.350 | 50,000 | 250,000 | 0.250 | 50,000 | 0.076 | ||
| 18/09/2025 | 0.075 | 9,456.520 | 180,000 | 200,000 | 0.200 | 40,000 | 0.076 | 140,000 | 0.084 |
| 17/09/2025 | 0.090 | 9,596.770 | 30,000 | 100,000 | 0.100 | 30,000 | 0.078 | ||
| 16/09/2025 | 0.068 | 9,386.390 | 40,000 | 130,000 | 0.130 | 20,000 | 0.071 | 20,000 | 0.072 |
| 15/09/2025 | 0.069 | 9,384.760 | 20,000 | 130,000 | 0.130 | 20,000 | 0.069 | ||
| 12/09/2025 | 0.066 | 9,364.940 | 110,000 | 110,000 | 0.110 | 100,000 | 0.071 | 10,000 | 0.070 |
| 11/09/2025 | 0.056 | 9,260.250 | 460,000 | 200,000 | 0.200 | 300,000 | 0.051 | 160,000 | 0.056 |
| 10/09/2025 | 0.062 | 9,328.160 | 390,000 | 340,000 | 0.340 | 50,000 | 0.058 | 340,000 | 0.062 |
| 09/09/2025 | 0.051 | 9,242.400 | 40,000 | 50,000 | 0.050 | 10,000 | 0.050 | 30,000 | 0.051 |
| 08/09/2025 | 0.036 | 9,121.660 | 260,000 | 30,000 | 0.030 | 160,000 | 0.035 | 100,000 | 0.032 |
| 05/09/2025 | 0.032 | 9,057.220 | 280,000 | 90,000 | 0.090 | 100,000 | 0.023 | 180,000 | 0.025 |
| 04/09/2025 | 0.014 | 8,937.090 | 90,000 | 10,000 | 0.010 | 90,000 | 0.028 | ||
| 03/09/2025 | 0.031 | 9,050.020 | 180,000 | 100,000 | 0.100 | 80,000 | 0.044 | 100,000 | 0.037 |
| 02/09/2025 | 0.037 | 9,108.120 | 80,000 | 80,000 | 0.080 | 80,000 | 0.041 | ||
| 01/09/2025 | 0.038 | 9,121.870 | 250,000 | 0 | 0.000 | 150,000 | 0.036 | 100,000 | 0.034 |
| 29/08/2025 | 0.021 | 8,947.790 | 70,000 | 50,000 | 0.050 | 10,000 | 0.019 | 60,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
