69837 恒指瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.165 +0.010 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/09/2025 | 0.155 | 26,388.160 | 990,000 | 1,130,000 | 0.560 | 880,000 | 0.167 | 110,000 | 0.155 |
| 11/09/2025 | 0.125 | 26,086.320 | 7,320,000 | 1,900,000 | 0.950 | 3,110,000 | 0.118 | 3,270,000 | 0.116 |
| 10/09/2025 | 0.137 | 26,200.260 | 37,390,000 | 1,740,000 | 0.870 | 14,650,000 | 0.129 | 5,230,000 | 0.126 |
| 09/09/2025 | 0.101 | 25,938.130 | 112,360,000 | 11,160,000 | 5.580 | 42,610,000 | 0.099 | 35,380,000 | 0.104 |
| 08/09/2025 | 0.069 | 25,633.910 | 127,840,000 | 18,390,000 | 9.200 | 30,080,000 | 0.058 | 27,240,000 | 0.058 |
| 05/09/2025 | 0.052 | 25,417.980 | 300,900,000 | 21,230,000 | 10.620 | 73,980,000 | 0.037 | 81,410,000 | 0.032 |
| 04/09/2025 | 0.016 | 25,058.510 | 360,880,000 | 13,800,000 | 6.900 | 130,120,000 | 0.021 | 112,920,000 | 0.036 |
| 03/09/2025 | 0.039 | 25,343.430 | 280,680,000 | 31,000,000 | 15.500 | 69,550,000 | 0.048 | 75,200,000 | 0.052 |
| 02/09/2025 | 0.057 | 25,496.550 | 222,710,000 | 25,350,000 | 12.680 | 66,960,000 | 0.064 | 53,480,000 | 0.063 |
| 01/09/2025 | 0.068 | 25,617.420 | 262,780,000 | 38,830,000 | 19.410 | 45,300,000 | 0.066 | 74,750,000 | 0.061 |
| 29/08/2025 | 0.020 | 25,077.620 | 122,310,000 | 9,380,000 | 4.690 | 39,020,000 | 0.027 | 48,400,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
