69837 恒指瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.148 -0.001 (-0.671%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 26,282.690 | 0 | |||||||
| 28/10/2025 | 26,346.140 | 0 | 180,000 | 0.090 | |||||
| 27/10/2025 | 26,433.700 | 0 | 180,000 | 0.090 | 200,000 | 0.159 | |||
| 24/10/2025 | 26,160.150 | 0 | 380,000 | 0.190 | 2,330,000 | 0.133 | 2,250,000 | 0.129 | |
| 23/10/2025 | 25,967.980 | 0 | 460,000 | 0.230 | 1,280,000 | 0.085 | 1,450,000 | 0.094 | |
| 22/10/2025 | 25,781.770 | 0 | 290,000 | 0.140 | 1,260,000 | 0.094 | 1,120,000 | 0.093 | |
| 21/10/2025 | 26,027.550 | 0 | 430,000 | 0.210 | 1,360,000 | 0.137 | 1,120,000 | 0.144 | |
| 20/10/2025 | 25,858.830 | 0 | 670,000 | 0.340 | 1,210,000 | 0.099 | 1,240,000 | 0.100 | |
| 17/10/2025 | 25,247.100 | 0 | 640,000 | 0.320 | 1,290,000 | 0.074 | 1,210,000 | 0.065 | |
| 16/10/2025 | 25,888.510 | 0 | 720,000 | 0.360 | 710,000 | 0.109 | 920,000 | 0.107 | |
| 15/10/2025 | 25,910.600 | 0 | 510,000 | 0.260 | 570,000 | 0.089 | 800,000 | 0.091 | |
| 14/10/2025 | 25,441.350 | 0 | 280,000 | 0.140 | 1,850,000 | 0.076 | 2,030,000 | 0.080 | |
| 13/10/2025 | 25,889.480 | 0 | 100,000 | 0.050 | 1,540,000 | 0.080 | 1,590,000 | 0.081 | |
| 10/10/2025 | 26,290.320 | 0 | 50,000 | 0.030 | |||||
| 09/10/2025 | 26,752.590 | 0 | 50,000 | 0.030 | |||||
| 08/10/2025 | 26,829.460 | 0 | 50,000 | 0.030 | |||||
| 06/10/2025 | 26,957.770 | 0 | 50,000 | 0.030 | |||||
| 03/10/2025 | 27,140.920 | 0 | 50,000 | 0.030 | |||||
| 02/10/2025 | 27,287.120 | 0 | 50,000 | 0.030 | 500,000 | 0.250 | |||
| 30/09/2025 | 26,855.560 | 0 | 550,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
