69852 美團花旗五十牛Ｂ (R 牛證)
按盤價 
0.072 +0.013 (+22.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.059 | 132.500 | 880,000 | 15,420,000 | 15.420 | 325,000 | 0.059 | 245,000 | 0.057 |
| 30/04/2025 | 0.056 | 130.300 | 410,000 | 15,500,000 | 15.500 | 80,000 | 0.052 | 250,000 | 0.054 |
| 29/04/2025 | 0.059 | 132.100 | 4,320,000 | 15,330,000 | 15.330 | 1,045,000 | 0.061 | 330,000 | 0.061 |
| 28/04/2025 | 0.051 | 128.400 | 2,130,000 | 16,045,000 | 16.050 | 305,000 | 0.046 | 850,000 | 0.046 |
| 25/04/2025 | 0.050 | 127.600 | 660,000 | 15,500,000 | 15.500 | 155,000 | 0.053 | 380,000 | 0.052 |
| 24/04/2025 | 0.046 | 127.000 | 13,790,000 | 15,275,000 | 15.280 | 515,000 | 0.054 | 12,545,000 | 0.048 |
| 23/04/2025 | 0.063 | 133.900 | 4,050,000 | 3,245,000 | 3.250 | 3,300,000 | 0.058 | ||
| 22/04/2025 | 0.053 | 130.200 | 2,205,000 | 6,545,000 | 6.550 | 275,000 | 0.051 | 300,000 | 0.048 |
| 17/04/2025 | 0.066 | 136.500 | 2,290,000 | 6,520,000 | 6.520 | 1,365,000 | 0.065 | ||
| 16/04/2025 | 0.064 | 134.900 | 17,385,000 | 7,885,000 | 7.890 | 4,475,000 | 0.065 | 9,490,000 | 0.065 |
| 15/04/2025 | 0.089 | 146.800 | 3,645,000 | 2,870,000 | 2.870 | 3,155,000 | 0.088 | 490,000 | 0.087 |
| 14/04/2025 | 0.087 | 145.900 | 3,795,000 | 5,535,000 | 5.540 | 1,135,000 | 0.088 | 2,305,000 | 0.086 |
| 11/04/2025 | 0.084 | 143.500 | 17,085,000 | 4,365,000 | 4.370 | 8,215,000 | 0.083 | 7,155,000 | 0.082 |
| 10/04/2025 | 0.087 | 145.400 | 9,195,000 | 5,425,000 | 5.430 | 3,510,000 | 0.093 | 4,255,000 | 0.095 |
| 09/04/2025 | 0.092 | 146.400 | 10,295,000 | 4,680,000 | 4.680 | 2,090,000 | 0.084 | 6,735,000 | 0.083 |
| 08/04/2025 | 0.076 | 140.600 | 2,675,000 | 35,000 | 0.040 | 1,185,000 | 0.073 | 1,185,000 | 0.074 |
| 07/04/2025 | 0.062 | 134.300 | 0 | 35,000 | 0.040 | ||||
| 03/04/2025 | 0.111 | 157.900 | 0 | 35,000 | 0.040 | ||||
| 02/04/2025 | 0.111 | 157.800 | 0 | 35,000 | 0.040 | ||||
| 01/04/2025 | 0.111 | 157.900 | 0 | 35,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
