69933 友邦瑞銀六十牛Ｇ (R 牛證)
按盤價 
0.118 +0.009 (+8.257%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.109 | 66.750 | 0 | 660,000 | 1.100 | ||||
| 18/06/2025 | 0.123 | 68.100 | 280,000 | 660,000 | 1.100 | 280,000 | 0.122 | ||
| 17/06/2025 | 0.131 | 68.950 | 0 | 940,000 | 1.570 | ||||
| 16/06/2025 | 0.130 | 68.750 | 0 | 940,000 | 1.570 | ||||
| 13/06/2025 | 0.132 | 69.150 | 2,460,000 | 940,000 | 1.570 | 1,180,000 | 0.134 | 1,080,000 | 0.132 |
| 12/06/2025 | 0.131 | 68.900 | 820,000 | 1,040,000 | 1.730 | 240,000 | 0.137 | 480,000 | 0.132 |
| 11/06/2025 | 0.146 | 70.150 | 460,000 | 800,000 | 1.330 | 40,000 | 0.153 | 300,000 | 0.152 |
| 10/06/2025 | 0.140 | 69.700 | 920,000 | 540,000 | 0.900 | 440,000 | 0.141 | 440,000 | 0.138 |
| 09/06/2025 | 0.133 | 68.950 | 1,000,000 | 540,000 | 0.900 | 620,000 | 0.128 | 360,000 | 0.127 |
| 06/06/2025 | 0.117 | 67.050 | 2,160,000 | 800,000 | 1.330 | 1,060,000 | 0.123 | 1,100,000 | 0.123 |
| 05/06/2025 | 0.111 | 66.850 | 320,000 | 760,000 | 1.270 | 100,000 | 0.111 | 220,000 | 0.111 |
| 04/06/2025 | 0.104 | 66.050 | 20,000 | 640,000 | 1.070 | 20,000 | 0.104 | ||
| 03/06/2025 | 0.113 | 67.000 | 160,000 | 620,000 | 1.030 | 80,000 | 0.117 | 60,000 | 0.118 |
| 02/06/2025 | 0.098 | 65.700 | 1,220,000 | 640,000 | 1.070 | 1,040,000 | 0.096 | 180,000 | 0.094 |
| 30/05/2025 | 0.097 | 65.650 | 3,540,000 | 1,500,000 | 2.500 | 1,100,000 | 0.095 | 2,040,000 | 0.096 |
| 29/05/2025 | 0.092 | 65.000 | 1,860,000 | 560,000 | 0.930 | 1,320,000 | 0.086 | 540,000 | 0.090 |
| 28/05/2025 | 0.076 | 63.450 | 780,000 | 1,340,000 | 2.230 | 780,000 | 0.076 | ||
| 27/05/2025 | 0.082 | 63.890 | 3,940,000 | 560,000 | 0.930 | 2,040,000 | 0.079 | 1,600,000 | 0.076 |
| 26/05/2025 | 0.072 | 63.140 | 200,000 | 1,000,000 | 1.670 | 200,000 | 0.072 | ||
| 23/05/2025 | 0.077 | 63.540 | 1,260,000 | 1,200,000 | 2.000 | 460,000 | 0.076 | 800,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
