69944 騰訊瑞銀五十牛Ｍ (R 牛證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.063 | 510.000 | 13,410,000 | 24,880,000 | 24.880 | 3,005,000 | 0.074 | 7,300,000 | 0.068 |
| 11/06/2025 | 0.080 | 518.000 | 17,110,000 | 20,585,000 | 20.590 | 9,540,000 | 0.079 | 3,605,000 | 0.080 |
| 10/06/2025 | 0.070 | 513.500 | 15,080,000 | 26,520,000 | 26.520 | 1,910,000 | 0.077 | 6,985,000 | 0.072 |
| 09/06/2025 | 0.079 | 518.000 | 17,380,000 | 21,445,000 | 21.450 | 2,595,000 | 0.084 | 5,030,000 | 0.079 |
| 06/06/2025 | 0.071 | 515.000 | 6,980,000 | 19,010,000 | 19.010 | 2,185,000 | 0.073 | 150,000 | 0.073 |
| 05/06/2025 | 0.074 | 515.000 | 4,375,000 | 21,045,000 | 21.040 | 500,000 | 0.074 | 880,000 | 0.074 |
| 04/06/2025 | 0.065 | 512.000 | 6,815,000 | 20,665,000 | 20.660 | 530,000 | 0.064 | 455,000 | 0.065 |
| 03/06/2025 | 0.052 | 505.000 | 21,340,000 | 20,740,000 | 20.740 | 3,965,000 | 0.053 | 10,680,000 | 0.051 |
| 02/06/2025 | 0.040 | 498.400 | 16,505,000 | 14,025,000 | 14.030 | 7,935,000 | 0.033 | 6,275,000 | 0.028 |
| 30/05/2025 | 0.040 | 498.200 | 25,885,000 | 15,685,000 | 15.680 | 12,295,000 | 0.040 | 8,070,000 | 0.050 |
| 29/05/2025 | 0.068 | 510.500 | 22,645,000 | 19,910,000 | 19.910 | 4,755,000 | 0.063 | 13,915,000 | 0.062 |
| 28/05/2025 | 0.057 | 506.000 | 1,585,000 | 10,750,000 | 10.750 | 105,000 | 0.074 | 1,480,000 | 0.059 |
| 27/05/2025 | 0.071 | 512.000 | 2,385,000 | 9,375,000 | 9.380 | 1,120,000 | 0.064 | 960,000 | 0.068 |
| 26/05/2025 | 0.066 | 510.000 | 4,835,000 | 9,535,000 | 9.540 | 1,285,000 | 0.073 | 3,060,000 | 0.066 |
| 23/05/2025 | 0.080 | 518.000 | 5,795,000 | 7,760,000 | 7.760 | 1,145,000 | 0.076 | 4,370,000 | 0.078 |
| 22/05/2025 | 0.079 | 516.500 | 2,465,000 | 4,535,000 | 4.540 | 1,190,000 | 0.082 | 490,000 | 0.079 |
| 21/05/2025 | 0.089 | 520.500 | 3,910,000 | 5,235,000 | 5.240 | 1,680,000 | 0.092 | 1,270,000 | 0.089 |
| 20/05/2025 | 0.082 | 517.000 | 4,770,000 | 5,645,000 | 5.640 | 620,000 | 0.079 | 1,630,000 | 0.078 |
| 19/05/2025 | 0.076 | 514.000 | 2,980,000 | 4,635,000 | 4.630 | 335,000 | 0.063 | 340,000 | 0.071 |
| 16/05/2025 | 0.065 | 508.000 | 2,885,000 | 4,630,000 | 4.630 | 905,000 | 0.074 | 1,190,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
