69944 騰訊瑞銀五十牛Ｍ (R 牛證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.330 | 642.000 | 0 | 4,370,000 | 4.370 | ||||
| 17/09/2025 | 0.365 | 661.500 | 0 | 4,370,000 | 4.370 | ||||
| 16/09/2025 | 0.330 | 645.000 | 0 | 4,370,000 | 4.370 | ||||
| 15/09/2025 | 0.330 | 643.500 | 5,000 | 4,370,000 | 4.370 | 5,000 | 0.330 | ||
| 12/09/2025 | 0.325 | 643.500 | 0 | 4,375,000 | 4.380 | ||||
| 11/09/2025 | 0.305 | 629.500 | 0 | 4,375,000 | 4.380 | ||||
| 10/09/2025 | 0.315 | 633.500 | 1,095,000 | 4,375,000 | 4.380 | 390,000 | 0.320 | ||
| 09/09/2025 | 0.295 | 627.000 | 185,000 | 4,765,000 | 4.760 | 125,000 | 0.295 | ||
| 08/09/2025 | 0.275 | 617.500 | 0 | 4,890,000 | 4.890 | ||||
| 05/09/2025 | 0.255 | 605.500 | 0 | 4,890,000 | 4.890 | ||||
| 04/09/2025 | 0.232 | 592.500 | 0 | 4,890,000 | 4.890 | ||||
| 03/09/2025 | 0.242 | 598.500 | 0 | 4,890,000 | 4.890 | ||||
| 02/09/2025 | 0.249 | 600.500 | 0 | 4,890,000 | 4.890 | ||||
| 01/09/2025 | 0.260 | 605.000 | 45,000 | 4,890,000 | 4.890 | 45,000 | 0.260 | ||
| 29/08/2025 | 0.243 | 596.500 | 10,000 | 4,935,000 | 4.930 | 10,000 | 0.242 | ||
| 28/08/2025 | 0.233 | 594.000 | 10,000 | 4,945,000 | 4.950 | 10,000 | 0.232 | ||
| 27/08/2025 | 0.242 | 599.000 | 0 | 4,935,000 | 4.930 | ||||
| 26/08/2025 | 0.270 | 609.500 | 0 | 4,935,000 | 4.930 | ||||
| 25/08/2025 | 0.275 | 614.500 | 130,000 | 4,935,000 | 4.930 | 110,000 | 0.276 | 20,000 | 0.280 |
| 22/08/2025 | 0.246 | 600.000 | 75,000 | 5,025,000 | 5.030 | 30,000 | 0.245 | 45,000 | 0.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
