69972 神華法興七八牛Ａ (R 牛證)
按盤價 
0.100 +0.008 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.092 | 34.960 | 0 | 1,405,000 | 2.342 | ||||
| 01/08/2025 | 0.084 | 33.500 | 0 | 1,405,000 | 2.342 | ||||
| 31/07/2025 | 0.088 | 34.050 | 0 | 1,405,000 | 2.342 | ||||
| 30/07/2025 | 0.091 | 34.750 | 0 | 1,405,000 | 2.342 | ||||
| 29/07/2025 | 0.089 | 34.450 | 5,000 | 1,405,000 | 2.342 | 5,000 | 0.089 | ||
| 28/07/2025 | 0.091 | 34.750 | 200,000 | 1,410,000 | 2.350 | 200,000 | 0.089 | ||
| 25/07/2025 | 0.097 | 35.150 | 3,965,000 | 1,610,000 | 2.683 | 3,385,000 | 0.098 | ||
| 24/07/2025 | 0.097 | 35.300 | 390,000 | 4,995,000 | 8.325 | 370,000 | 0.097 | ||
| 23/07/2025 | 0.093 | 34.900 | 5,095,000 | 4,625,000 | 7.708 | 4,795,000 | 0.096 | ||
| 22/07/2025 | 0.091 | 34.900 | 3,560,000 | 9,420,000 | 15.700 | 1,070,000 | 0.080 | 2,385,000 | 0.094 |
| 21/07/2025 | 0.080 | 33.300 | 3,155,000 | 8,105,000 | 13.508 | 2,355,000 | 0.078 | ||
| 18/07/2025 | 0.074 | 32.350 | 130,000 | 5,750,000 | 9.583 | 130,000 | 0.074 | ||
| 17/07/2025 | 0.070 | 31.900 | 15,000 | 5,620,000 | 9.367 | 15,000 | 0.071 | ||
| 16/07/2025 | 0.072 | 32.150 | 0 | 5,635,000 | 9.392 | ||||
| 15/07/2025 | 0.074 | 32.450 | 3,830,000 | 5,635,000 | 9.392 | 3,510,000 | 0.075 | 320,000 | 0.074 |
| 14/07/2025 | 0.074 | 32.600 | 3,710,000 | 8,825,000 | 14.708 | 3,650,000 | 0.074 | ||
| 11/07/2025 | 0.063 | 31.000 | 60,000 | 5,175,000 | 8.625 | 60,000 | 0.063 | ||
| 10/07/2025 | 0.061 | 30.800 | 0 | 5,115,000 | 8.525 | ||||
| 09/07/2025 | 0.061 | 30.700 | 0 | 5,115,000 | 8.525 | ||||
| 08/07/2025 | 0.062 | 30.850 | 0 | 5,115,000 | 8.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
