| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.157 | 40.060 | 20,000 | 470,000 | 0.783 | 20,000 | 0.157 | ||
| 28/11/2025 | 0.158 | 39.820 | 0 | 450,000 | 0.750 | ||||
| 27/11/2025 | 0.158 | 40.200 | 0 | 450,000 | 0.750 | ||||
| 26/11/2025 | 0.157 | 39.740 | 0 | 450,000 | 0.750 | ||||
| 25/11/2025 | 0.157 | 40.080 | 0 | 450,000 | 0.750 | ||||
| 24/11/2025 | 0.157 | 40.120 | 0 | 450,000 | 0.750 | ||||
| 21/11/2025 | 0.155 | 39.560 | 0 | 450,000 | 0.750 | ||||
| 20/11/2025 | 0.163 | 40.420 | 100,000 | 450,000 | 0.750 | 100,000 | 0.166 | ||
| 19/11/2025 | 0.166 | 41.000 | 0 | 350,000 | 0.583 | ||||
| 18/11/2025 | 0.164 | 40.440 | 20,000 | 350,000 | 0.583 | 20,000 | 0.168 | ||
| 17/11/2025 | 0.176 | 41.740 | 0 | 330,000 | 0.550 | ||||
| 14/11/2025 | 0.176 | 41.640 | 10,000 | 330,000 | 0.550 | 10,000 | 0.179 | ||
| 13/11/2025 | 0.185 | 42.580 | 0 | 320,000 | 0.533 | ||||
| 12/11/2025 | 0.193 | 43.740 | 15,000 | 320,000 | 0.533 | 15,000 | 0.184 | ||
| 11/11/2025 | 0.187 | 42.800 | 0 | 305,000 | 0.508 | ||||
| 10/11/2025 | 0.189 | 43.460 | 0 | 305,000 | 0.508 | ||||
| 07/11/2025 | 0.183 | 42.800 | 0 | 305,000 | 0.508 | ||||
| 06/11/2025 | 0.180 | 42.600 | 0 | 305,000 | 0.508 | ||||
| 05/11/2025 | 0.170 | 41.500 | 0 | 305,000 | 0.508 | ||||
| 04/11/2025 | 0.169 | 41.260 | 305,000 | 305,000 | 0.508 | 305,000 | 0.168 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |