69972 神華法興七八牛Ａ (R 牛證)
按盤價 
0.074 +0.005 (+7.246%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.069 | 33.800 | 2,500,000 | 2,625,000 | 4.375 | 2,500,000 | 0.069 | ||
| 18/06/2025 | 0.078 | 34.900 | 0 | 5,125,000 | 8.542 | ||||
| 17/06/2025 | 0.078 | 35.100 | 0 | 5,125,000 | 8.542 | ||||
| 16/06/2025 | 0.078 | 35.200 | 0 | 5,125,000 | 8.542 | ||||
| 13/06/2025 | 0.074 | 34.600 | 0 | 5,125,000 | 8.542 | ||||
| 12/06/2025 | 0.074 | 34.150 | 2,080,000 | 5,125,000 | 8.542 | 2,080,000 | 0.074 | ||
| 11/06/2025 | 0.074 | 34.600 | 0 | 7,205,000 | 12.008 | ||||
| 10/06/2025 | 0.070 | 34.050 | 0 | 7,205,000 | 12.008 | ||||
| 09/06/2025 | 0.069 | 33.600 | 3,970,000 | 7,205,000 | 12.008 | 300,000 | 0.068 | 2,870,000 | 0.069 |
| 06/06/2025 | 0.070 | 33.800 | 3,160,000 | 4,635,000 | 7.725 | 2,455,000 | 0.068 | ||
| 05/06/2025 | 0.066 | 33.250 | 1,055,000 | 2,180,000 | 3.633 | 755,000 | 0.066 | ||
| 04/06/2025 | 0.063 | 33.350 | 0 | 1,425,000 | 2.375 | ||||
| 03/06/2025 | 0.059 | 32.750 | 0 | 1,425,000 | 2.375 | ||||
| 02/06/2025 | 0.058 | 32.350 | 5,000 | 1,425,000 | 2.375 | 5,000 | 0.058 | ||
| 30/05/2025 | 0.066 | 33.150 | 0 | 1,430,000 | 2.383 | ||||
| 29/05/2025 | 0.066 | 33.250 | 0 | 1,430,000 | 2.383 | ||||
| 28/05/2025 | 0.070 | 33.650 | 155,000 | 1,430,000 | 2.383 | 150,000 | 0.064 | ||
| 27/05/2025 | 0.066 | 33.250 | 0 | 1,580,000 | 2.633 | ||||
| 26/05/2025 | 0.066 | 33.400 | 120,000 | 1,580,000 | 2.633 | 120,000 | 0.066 | ||
| 23/05/2025 | 0.062 | 33.000 | 0 | 1,700,000 | 2.833 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
