69972 神華法興七八牛Ａ (R 牛證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.126 | 37.380 | 0 | 9,175,000 | 15.292 | ||||
| 22/09/2025 | 0.127 | 37.440 | 0 | 9,175,000 | 15.292 | ||||
| 19/09/2025 | 0.133 | 38.460 | 10,000 | 9,175,000 | 15.292 | ||||
| 18/09/2025 | 0.131 | 37.920 | 0 | 9,175,000 | 15.292 | ||||
| 17/09/2025 | 0.133 | 38.660 | 1,135,000 | 9,175,000 | 15.292 | 1,130,000 | 0.127 | ||
| 16/09/2025 | 0.122 | 38.160 | 0 | 10,305,000 | 17.175 | ||||
| 15/09/2025 | 0.122 | 38.000 | 1,200,000 | 10,305,000 | 17.175 | 1,050,000 | 0.123 | ||
| 12/09/2025 | 0.114 | 37.120 | 915,000 | 9,255,000 | 15.425 | 865,000 | 0.115 | 50,000 | 0.114 |
| 11/09/2025 | 0.121 | 37.760 | 1,110,000 | 10,070,000 | 16.783 | 255,000 | 0.115 | 285,000 | 0.121 |
| 10/09/2025 | 0.120 | 37.560 | 190,000 | 10,040,000 | 16.733 | ||||
| 09/09/2025 | 0.113 | 37.000 | 600,000 | 10,040,000 | 16.733 | 500,000 | 0.112 | ||
| 08/09/2025 | 0.112 | 36.840 | 490,000 | 10,540,000 | 17.567 | 490,000 | 0.114 | ||
| 05/09/2025 | 0.107 | 36.240 | 825,000 | 10,050,000 | 16.750 | 825,000 | 0.108 | ||
| 04/09/2025 | 0.099 | 35.460 | 0 | 9,225,000 | 15.375 | ||||
| 03/09/2025 | 0.099 | 35.180 | 0 | 9,225,000 | 15.375 | ||||
| 02/09/2025 | 0.099 | 35.240 | 4,710,000 | 9,225,000 | 15.375 | 4,685,000 | 0.101 | ||
| 01/09/2025 | 0.101 | 35.700 | 16,805,000 | 13,910,000 | 23.183 | 11,165,000 | 0.092 | ||
| 29/08/2025 | 0.095 | 34.880 | 1,215,000 | 2,745,000 | 4.575 | 1,215,000 | 0.099 | ||
| 28/08/2025 | 0.093 | 34.520 | 0 | 1,530,000 | 2.550 | ||||
| 27/08/2025 | 0.095 | 34.880 | 3,735,000 | 1,530,000 | 2.550 | 3,655,000 | 0.095 | 80,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
