69995 恒指摩通七八牛Ａ (R 牛證)
按盤價 
0.480 +0.015 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.465 | 22,504.680 | 160,000 | 109,610,000 | 54.805 | 40,000 | 0.463 | 120,000 | 0.480 |
| 30/04/2025 | 0.430 | 22,119.410 | 10,000 | 109,530,000 | 54.765 | 10,000 | 0.425 | ||
| 29/04/2025 | 0.420 | 22,008.110 | 0 | 109,540,000 | 54.770 | ||||
| 28/04/2025 | 0.420 | 21,971.960 | 0 | 109,540,000 | 54.770 | ||||
| 25/04/2025 | 0.420 | 21,980.740 | 40,000 | 109,540,000 | 54.770 | ||||
| 24/04/2025 | 0.405 | 21,909.760 | 60,000 | 109,540,000 | 54.770 | 60,000 | 0.395 | ||
| 23/04/2025 | 0.430 | 22,072.620 | 1,640,000 | 109,600,000 | 54.800 | 1,640,000 | 0.434 | ||
| 22/04/2025 | 0.375 | 21,562.320 | 50,000 | 111,240,000 | 55.620 | 50,000 | 0.360 | ||
| 17/04/2025 | 0.360 | 21,395.140 | 0 | 111,290,000 | 55.645 | ||||
| 16/04/2025 | 0.340 | 21,056.980 | 0 | 111,290,000 | 55.645 | ||||
| 15/04/2025 | 0.375 | 21,466.270 | 0 | 111,290,000 | 55.645 | ||||
| 14/04/2025 | 0.370 | 21,417.400 | 2,200,000 | 111,290,000 | 55.645 | 2,120,000 | 0.373 | 20,000 | 0.380 |
| 11/04/2025 | 0.325 | 20,914.690 | 560,000 | 113,390,000 | 56.695 | 280,000 | 0.325 | ||
| 10/04/2025 | 0.315 | 20,681.780 | 80,000 | 113,670,000 | 56.835 | 80,000 | 0.329 | ||
| 09/04/2025 | 0.270 | 20,264.490 | 1,260,000 | 113,750,000 | 56.875 | 960,000 | 0.227 | ||
| 08/04/2025 | 0.243 | 20,127.680 | 11,220,000 | 114,710,000 | 57.355 | 9,520,000 | 0.250 | 1,100,000 | 0.221 |
| 07/04/2025 | 0.215 | 19,828.300 | 7,380,000 | 123,130,000 | 61.565 | 6,270,000 | 0.254 | 410,000 | 0.254 |
| 03/04/2025 | 0.510 | 22,849.810 | 0 | 128,990,000 | 64.495 | ||||
| 02/04/2025 | 0.550 | 23,202.530 | 0 | 128,990,000 | 64.495 | ||||
| 01/04/2025 | 0.550 | 23,206.840 | 0 | 128,990,000 | 64.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
