69999 恒指摩通七八牛Ｄ (R 牛證)
按盤價 
0.950 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.950 | 26,544.850 | 30,000 | 80,000 | 0.040 | 30,000 | 0.970 | ||
| 17/09/2025 | 0.970 | 26,908.390 | 0 | 110,000 | 0.055 | ||||
| 16/09/2025 | 0.930 | 26,438.510 | 0 | 110,000 | 0.055 | ||||
| 15/09/2025 | 0.930 | 26,446.560 | 0 | 110,000 | 0.055 | ||||
| 12/09/2025 | 0.920 | 26,388.160 | 0 | 110,000 | 0.055 | ||||
| 11/09/2025 | 0.900 | 26,086.320 | 0 | 110,000 | 0.055 | ||||
| 10/09/2025 | 0.900 | 26,200.260 | 0 | 110,000 | 0.055 | ||||
| 09/09/2025 | 0.870 | 25,938.130 | 200,000 | 110,000 | 0.055 | 200,000 | 0.870 | ||
| 08/09/2025 | 0.840 | 25,633.910 | 0 | 310,000 | 0.155 | ||||
| 05/09/2025 | 0.820 | 25,417.980 | 0 | 310,000 | 0.155 | ||||
| 04/09/2025 | 0.790 | 25,058.510 | 0 | 310,000 | 0.155 | ||||
| 03/09/2025 | 0.820 | 25,343.430 | 0 | 310,000 | 0.155 | ||||
| 02/09/2025 | 0.830 | 25,496.550 | 0 | 310,000 | 0.155 | ||||
| 01/09/2025 | 0.830 | 25,617.420 | 0 | 310,000 | 0.155 | ||||
| 29/08/2025 | 0.780 | 25,077.620 | 0 | 310,000 | 0.155 | ||||
| 28/08/2025 | 0.770 | 24,998.820 | 40,000 | 310,000 | 0.155 | 10,000 | 0.770 | 30,000 | 0.790 |
| 27/08/2025 | 0.800 | 25,201.760 | 0 | 290,000 | 0.145 | ||||
| 26/08/2025 | 0.830 | 25,524.920 | 0 | 290,000 | 0.145 | ||||
| 25/08/2025 | 0.860 | 25,829.910 | 40,000 | 290,000 | 0.145 | 40,000 | 0.860 | ||
| 22/08/2025 | 0.800 | 25,339.140 | 0 | 330,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
